Cap Mercado €2.29T
-2.86%
Volumen 24h €132.46B
23.96%
BTC % 50.65%
0.09%
ETH % 14.91%
-1.54%
Monedas
27.017
+35
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-12 2018 | €0.102526 | €0.067444 | €0.113284 | €0.082121 | €33,481 | €835,729 |
Oct-11 2018 | €0.082216 | €0.0745 | €0.120134 | €0.111313 | €12,507 | €1,132,694 |
Oct-10 2018 | €0.111343 | €0.11086 | €0.158222 | €0.15812 | €16,794 | €1,608,878 |
Oct-09 2018 | €0.158152 | €0.106739 | €0.190231 | €0.11321 | €41,352 | €1,151,134 |
Oct-08 2018 | €0.113161 | €0.108282 | €0.140025 | €0.139958 | €15,456 | €1,422,643 |
Oct-07 2018 | €0.140891 | €0.138135 | €0.147744 | €0.14208 | €1,298 | €1,444,163 |
Oct-06 2018 | €0.142021 | €0.127862 | €0.160651 | €0.154628 | €7,334 | €1,571,647 |
Oct-05 2018 | €0.154612 | €0.143538 | €0.192642 | €0.157836 | €15,485 | €1,604,106 |
Oct-04 2018 | €0.157781 | €0.149798 | €0.171717 | €0.169716 | €8,446 | €1,724,805 |
Oct-03 2018 | €0.169649 | €0.134375 | €0.172362 | €0.143089 | €17,026 | €1,453,402 |
Oct-02 2018 | €0.143308 | €0.12363 | €0.170413 | €0.128784 | €26,484 | €1,308,030 |
Oct-01 2018 | €0.128813 | €0.116873 | €0.157761 | €0.130566 | €50,257 | €1,325,492 |
Sep-30 2018 | €0.130672 | €0.111448 | €0.160157 | €0.146997 | €100,533 | €1,492,258 |
Sep-29 2018 | €0.147057 | €0.122584 | €0.227648 | €0.16821 | €102,889 | €1,704,856 |
Sep-28 2018 | €0.166085 | €0.166085 | €0.336375 | €0.236183 | €51,123 | €2,393,092 |
Análisis de precios históricos y de mercado de EuropeCoin (ERC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1213 días, desde el día 10-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92879 EUR.