Cap Mercado ₩3,336.76T
-0.86%
Volumen 24h ₩172.82T
-7.47%
BTC % 50.72%
0.17%
ETH % 14.91%
-0.46%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Oct-12 2018 | ₩150.22 | ₩98.82 | ₩165.98 | ₩120.32 | ₩49,057,306 | ₩1,224,532,844 |
Oct-11 2018 | ₩120.46 | ₩109.16 | ₩176.02 | ₩163.09 | ₩18,325,723 | ₩1,659,653,781 |
Oct-10 2018 | ₩163.14 | ₩162.43 | ₩231.83 | ₩231.68 | ₩24,607,584 | ₩2,357,371,748 |
Oct-09 2018 | ₩231.72 | ₩156.39 | ₩278.73 | ₩165.87 | ₩60,589,474 | ₩1,686,672,860 |
Oct-08 2018 | ₩165.80 | ₩158.65 | ₩205.16 | ₩205.07 | ₩22,646,544 | ₩2,084,495,928 |
Oct-07 2018 | ₩206.43 | ₩202.40 | ₩216.47 | ₩208.18 | ₩1,902,522 | ₩2,116,027,713 |
Oct-06 2018 | ₩208.09 | ₩187.34 | ₩235.39 | ₩226.56 | ₩10,745,575 | ₩2,302,820,535 |
Oct-05 2018 | ₩226.54 | ₩210.31 | ₩282.26 | ₩231.26 | ₩22,688,732 | ₩2,350,379,503 |
Oct-04 2018 | ₩231.18 | ₩219.48 | ₩251.60 | ₩248.67 | ₩12,375,919 | ₩2,527,231,036 |
Oct-03 2018 | ₩248.57 | ₩196.89 | ₩252.55 | ₩209.65 | ₩24,946,446 | ₩2,129,564,470 |
Oct-02 2018 | ₩209.97 | ₩181.14 | ₩249.69 | ₩188.69 | ₩38,805,733 | ₩1,916,560,936 |
Oct-01 2018 | ₩188.74 | ₩171.24 | ₩231.15 | ₩191.31 | ₩73,637,672 | ₩1,942,146,999 |
Sep-30 2018 | ₩191.46 | ₩163.29 | ₩234.66 | ₩215.38 | ₩147,303,923 | ₩2,186,497,237 |
Sep-29 2018 | ₩215.47 | ₩179.61 | ₩333.55 | ₩246.46 | ₩150,756,497 | ₩2,498,001,874 |
Sep-28 2018 | ₩243.35 | ₩243.35 | ₩492.86 | ₩346.06 | ₩74,907,381 | ₩3,506,422,915 |
Análisis de precios históricos y de mercado de EuropeCoin (ERC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1213 días, desde el día 10-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1360.88842 KRW.