Cap Mercado NZ$4.13T
0.02%
Volumen 24h NZ$217.08B
1.28%
BTC % 50.73%
0.29%
ETH % 14.9%
-1.07%
Monedas
27.024
+28
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-12 2018 | NZ$0.183664 | NZ$0.120819 | NZ$0.202935 | NZ$0.147111 | NZ$59,977 | NZ$1,497,112 |
Oct-11 2018 | NZ$0.147281 | NZ$0.133459 | NZ$0.215207 | NZ$0.199404 | NZ$22,405 | NZ$2,029,090 |
Oct-10 2018 | NZ$0.199459 | NZ$0.198593 | NZ$0.283437 | NZ$0.283254 | NZ$30,085 | NZ$2,882,119 |
Oct-09 2018 | NZ$0.283312 | NZ$0.191211 | NZ$0.340777 | NZ$0.202803 | NZ$74,077 | NZ$2,062,124 |
Oct-08 2018 | NZ$0.202716 | NZ$0.193975 | NZ$0.25084 | NZ$0.25072 | NZ$27,688 | NZ$2,548,501 |
Oct-07 2018 | NZ$0.252391 | NZ$0.247454 | NZ$0.264667 | NZ$0.25452 | NZ$2,326 | NZ$2,587,052 |
Oct-06 2018 | NZ$0.254414 | NZ$0.229051 | NZ$0.287789 | NZ$0.276998 | NZ$13,138 | NZ$2,815,425 |
Oct-05 2018 | NZ$0.27697 | NZ$0.257132 | NZ$0.345096 | NZ$0.282745 | NZ$27,739 | NZ$2,873,570 |
Oct-04 2018 | NZ$0.282648 | NZ$0.268345 | NZ$0.307612 | NZ$0.304028 | NZ$15,131 | NZ$3,089,789 |
Oct-03 2018 | NZ$0.303907 | NZ$0.240719 | NZ$0.308767 | NZ$0.256328 | NZ$30,499 | NZ$2,603,602 |
Oct-02 2018 | NZ$0.256719 | NZ$0.221469 | NZ$0.305276 | NZ$0.230702 | NZ$47,444 | NZ$2,343,184 |
Oct-01 2018 | NZ$0.230755 | NZ$0.209365 | NZ$0.282611 | NZ$0.233895 | NZ$90,029 | NZ$2,374,466 |
Sep-30 2018 | NZ$0.234085 | NZ$0.199647 | NZ$0.286904 | NZ$0.263329 | NZ$180,094 | NZ$2,673,208 |
Sep-29 2018 | NZ$0.263435 | NZ$0.219595 | NZ$0.407806 | NZ$0.30133 | NZ$184,315 | NZ$3,054,053 |
Sep-28 2018 | NZ$0.297522 | NZ$0.297522 | NZ$0.602578 | NZ$0.423095 | NZ$91,582 | NZ$4,286,947 |
Análisis de precios históricos y de mercado de EuropeCoin (ERC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1213 días, desde el día 10-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66382 NZD.