Cap Mercado CA$3.40T
-1.17%
Volumen 24h CA$198.03B
29.85%
BTC % 50.73%
0.47%
ETH % 14.97%
-1.26%
Monedas
27.016
+36
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-12 2018 | CA$0.151012 | CA$0.09934 | CA$0.166858 | CA$0.120958 | CA$49,315 | CA$1,230,959 |
Oct-11 2018 | CA$0.121097 | CA$0.109733 | CA$0.176948 | CA$0.163955 | CA$18,422 | CA$1,668,363 |
Oct-10 2018 | CA$0.164 | CA$0.163288 | CA$0.233048 | CA$0.232898 | CA$24,737 | CA$2,369,743 |
Oct-09 2018 | CA$0.232945 | CA$0.157218 | CA$0.280194 | CA$0.166749 | CA$60,907 | CA$1,695,524 |
Oct-08 2018 | CA$0.166677 | CA$0.15949 | CA$0.206246 | CA$0.206147 | CA$22,765 | CA$2,095,435 |
Oct-07 2018 | CA$0.207521 | CA$0.203462 | CA$0.217615 | CA$0.209272 | CA$1,913 | CA$2,127,132 |
Oct-06 2018 | CA$0.209185 | CA$0.18833 | CA$0.236626 | CA$0.227754 | CA$10,802 | CA$2,314,905 |
Oct-05 2018 | CA$0.227731 | CA$0.21142 | CA$0.283745 | CA$0.232479 | CA$22,808 | CA$2,362,714 |
Oct-04 2018 | CA$0.232399 | CA$0.22064 | CA$0.252926 | CA$0.249978 | CA$12,441 | CA$2,540,493 |
Oct-03 2018 | CA$0.249879 | CA$0.197924 | CA$0.253875 | CA$0.210759 | CA$25,077 | CA$2,140,740 |
Oct-02 2018 | CA$0.21108 | CA$0.182097 | CA$0.251005 | CA$0.189688 | CA$39,009 | CA$1,926,619 |
Oct-01 2018 | CA$0.189732 | CA$0.172145 | CA$0.232369 | CA$0.192314 | CA$74,024 | CA$1,952,339 |
Sep-30 2018 | CA$0.19247 | CA$0.164154 | CA$0.235899 | CA$0.216515 | CA$148,077 | CA$2,197,971 |
Sep-29 2018 | CA$0.216602 | CA$0.180556 | CA$0.335307 | CA$0.24776 | CA$151,548 | CA$2,511,111 |
Sep-28 2018 | CA$0.244629 | CA$0.244629 | CA$0.495453 | CA$0.347878 | CA$75,300 | CA$3,524,824 |
Análisis de precios históricos y de mercado de EuropeCoin (ERC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1213 días, desde el día 10-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36803 CAD.