Cap Mercado HK$19.27T
-1.43%
Volumen 24h HK$1.04T
9.68%
BTC % 50.69%
0.41%
ETH % 14.93%
-1.13%
Monedas
27.020
+32
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-12 2018 | HK$0.863345 | HK$0.567934 | HK$0.953935 | HK$0.691522 | HK$281,934 | HK$7,037,439 |
Oct-11 2018 | HK$0.692321 | HK$0.62735 | HK$1.0116 | HK$0.937337 | HK$105,319 | HK$9,538,096 |
Oct-10 2018 | HK$0.937596 | HK$0.933524 | HK$1.3323 | HK$1.3314 | HK$141,421 | HK$13,547,909 |
Oct-09 2018 | HK$1.3317 | HK$0.898823 | HK$1.6018 | HK$0.953311 | HK$348,210 | HK$9,693,376 |
Oct-08 2018 | HK$0.952904 | HK$0.911814 | HK$1.1791 | HK$1.1785 | HK$130,151 | HK$11,979,681 |
Oct-07 2018 | HK$1.1864 | HK$1.1632 | HK$1.2441 | HK$1.1964 | HK$10,934 | HK$12,160,896 |
Oct-06 2018 | HK$1.1959 | HK$1.0766 | HK$1.3528 | HK$1.3020 | HK$61,755 | HK$13,234,401 |
Oct-05 2018 | HK$1.3019 | HK$1.2086 | HK$1.6221 | HK$1.3290 | HK$130,393 | HK$13,507,725 |
Oct-04 2018 | HK$1.3286 | HK$1.2614 | HK$1.4459 | HK$1.4291 | HK$71,125 | HK$14,524,098 |
Oct-03 2018 | HK$1.4285 | HK$1.1315 | HK$1.4514 | HK$1.2049 | HK$143,368 | HK$12,238,692 |
Oct-02 2018 | HK$1.2067 | HK$1.0410 | HK$1.4350 | HK$1.0844 | HK$223,018 | HK$11,014,552 |
Oct-01 2018 | HK$1.0847 | HK$0.984161 | HK$1.3284 | HK$1.0994 | HK$423,199 | HK$11,161,596 |
Sep-30 2018 | HK$1.1003 | HK$0.938479 | HK$1.3486 | HK$1.2378 | HK$846,562 | HK$12,565,887 |
Sep-29 2018 | HK$1.2383 | HK$1.0322 | HK$1.9169 | HK$1.4164 | HK$866,404 | HK$14,356,116 |
Sep-28 2018 | HK$1.3985 | HK$1.3985 | HK$2.8325 | HK$1.9888 | HK$430,496 | HK$20,151,552 |
Análisis de precios históricos y de mercado de EuropeCoin (ERC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1213 días, desde el día 10-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82108 HKD.