Cap Mercado ₹208.10T
-0.78%
Volumen 24h ₹12.49T
34.26%
BTC % 50.75%
0.51%
ETH % 15.04%
-1.33%
Monedas
27.007
+34
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Oct-12 2018 | ₹9.217 | ₹6.063 | ₹10.18 | ₹7.382 | ₹3,009,933 | ₹75,131,771 |
Oct-11 2018 | ₹7.391 | ₹6.697 | ₹10.80 | ₹10.00 | ₹1,124,383 | ₹101,828,815 |
Oct-10 2018 | ₹10.00 | ₹9.966 | ₹14.22 | ₹14.21 | ₹1,509,810 | ₹144,637,619 |
Oct-09 2018 | ₹14.21 | ₹9.595 | ₹17.10 | ₹10.17 | ₹3,717,495 | ₹103,486,583 |
Oct-08 2018 | ₹10.17 | ₹9.734 | ₹12.58 | ₹12.58 | ₹1,389,489 | ₹127,895,199 |
Oct-07 2018 | ₹12.66 | ₹12.41 | ₹13.28 | ₹12.77 | ₹116,730 | ₹129,829,846 |
Oct-06 2018 | ₹12.76 | ₹11.49 | ₹14.44 | ₹13.90 | ₹659,300 | ₹141,290,605 |
Oct-05 2018 | ₹13.89 | ₹12.90 | ₹17.31 | ₹14.18 | ₹1,392,077 | ₹144,208,607 |
Oct-04 2018 | ₹14.18 | ₹13.46 | ₹15.43 | ₹15.25 | ₹759,330 | ₹155,059,413 |
Oct-03 2018 | ₹15.25 | ₹12.08 | ₹15.49 | ₹12.86 | ₹1,530,601 | ₹130,660,400 |
Oct-02 2018 | ₹12.88 | ₹11.11 | ₹15.32 | ₹11.57 | ₹2,380,943 | ₹117,591,471 |
Oct-01 2018 | ₹11.58 | ₹10.50 | ₹14.18 | ₹11.73 | ₹4,518,073 | ₹119,161,315 |
Sep-30 2018 | ₹11.74 | ₹10.01 | ₹14.39 | ₹13.21 | ₹9,037,899 | ₹134,153,536 |
Sep-29 2018 | ₹13.22 | ₹11.02 | ₹20.46 | ₹15.12 | ₹9,249,734 | ₹153,266,045 |
Sep-28 2018 | ₹14.93 | ₹14.93 | ₹30.24 | ₹21.23 | ₹4,595,977 | ₹215,138,178 |
Análisis de precios históricos y de mercado de EuropeCoin (ERC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1213 días, desde el día 10-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.49793 INR.