Cap Mercado Bs.89.96T
-4.01%
Volumen 24h Bs.5.60T
37.68%
BTC % 50.69%
2.72%
ETH % 14.96%
1.27%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-12 2018 | Bs.4.0325 | Bs.2.6527 | Bs.4.4556 | Bs.3.2299 | Bs.1,316,855 | Bs.32,870,389 |
Oct-11 2018 | Bs.3.2336 | Bs.2.9302 | Bs.4.7250 | Bs.4.3781 | Bs.491,921 | Bs.44,550,431 |
Oct-10 2018 | Bs.4.3793 | Bs.4.3602 | Bs.6.223 | Bs.6.219 | Bs.660,546 | Bs.63,279,419 |
Oct-09 2018 | Bs.6.220 | Bs.4.1982 | Bs.7.482 | Bs.4.4527 | Bs.1,626,416 | Bs.45,275,709 |
Oct-08 2018 | Bs.4.4508 | Bs.4.2588 | Bs.5.507 | Bs.5.504 | Bs.607,906 | Bs.55,954,556 |
Oct-07 2018 | Bs.5.541 | Bs.5.433 | Bs.5.811 | Bs.5.588 | Bs.51,070 | Bs.56,800,971 |
Oct-06 2018 | Bs.5.585 | Bs.5.029 | Bs.6.318 | Bs.6.081 | Bs.288,446 | Bs.61,815,089 |
Oct-05 2018 | Bs.6.081 | Bs.5.645 | Bs.7.576 | Bs.6.207 | Bs.609,038 | Bs.63,091,724 |
Oct-04 2018 | Bs.6.205 | Bs.5.891 | Bs.6.753 | Bs.6.675 | Bs.332,209 | Bs.67,838,987 |
Oct-03 2018 | Bs.6.672 | Bs.5.285 | Bs.6.779 | Bs.5.627 | Bs.669,643 | Bs.57,164,341 |
Oct-02 2018 | Bs.5.636 | Bs.4.8625 | Bs.6.702 | Bs.5.065 | Bs.1,041,670 | Bs.51,446,643 |
Oct-01 2018 | Bs.5.066 | Bs.4.5968 | Bs.6.204 | Bs.5.135 | Bs.1,976,671 | Bs.52,133,455 |
Sep-30 2018 | Bs.5.139 | Bs.4.3834 | Bs.6.299 | Bs.5.781 | Bs.3,954,110 | Bs.58,692,599 |
Sep-29 2018 | Bs.5.783 | Bs.4.8214 | Bs.8.953 | Bs.6.615 | Bs.4,046,788 | Bs.67,054,382 |
Sep-28 2018 | Bs.6.532 | Bs.6.532 | Bs.13.23 | Bs.9.289 | Bs.2,010,754 | Bs.94,123,637 |
Análisis de precios históricos y de mercado de EuropeCoin (ERC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1213 días, desde el día 10-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.53061 VES.