Cap Mercado MX$41.57T
-1.43%
Volumen 24h MX$2.24T
9.68%
BTC % 50.69%
0.41%
ETH % 14.93%
-1.13%
Monedas
27.020
+32
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-12 2018 | MX$1.8625 | MX$1.2252 | MX$2.0579 | MX$1.4918 | MX$608,235 | MX$15,182,321 |
Oct-11 2018 | MX$1.4935 | MX$1.3534 | MX$2.1824 | MX$2.0221 | MX$227,211 | MX$20,577,150 |
Oct-10 2018 | MX$2.0227 | MX$2.0139 | MX$2.8743 | MX$2.8725 | MX$305,096 | MX$29,227,778 |
Oct-09 2018 | MX$2.8730 | MX$1.9390 | MX$3.4558 | MX$2.0566 | MX$751,216 | MX$20,912,145 |
Oct-08 2018 | MX$2.0557 | MX$1.9671 | MX$2.5437 | MX$2.5425 | MX$280,782 | MX$25,844,538 |
Oct-07 2018 | MX$2.5595 | MX$2.5094 | MX$2.6840 | MX$2.5811 | MX$23,588 | MX$26,235,484 |
Oct-06 2018 | MX$2.5800 | MX$2.3228 | MX$2.9184 | MX$2.8090 | MX$133,229 | MX$28,551,427 |
Oct-05 2018 | MX$2.8087 | MX$2.6075 | MX$3.4996 | MX$2.8673 | MX$281,305 | MX$29,141,085 |
Oct-04 2018 | MX$2.8663 | MX$2.7213 | MX$3.1195 | MX$3.0831 | MX$153,442 | MX$31,333,772 |
Oct-03 2018 | MX$3.0819 | MX$2.4411 | MX$3.1312 | MX$2.5994 | MX$309,297 | MX$26,403,319 |
Oct-02 2018 | MX$2.6034 | MX$2.2459 | MX$3.0958 | MX$2.3395 | MX$481,131 | MX$23,762,403 |
Oct-01 2018 | MX$2.3401 | MX$2.1231 | MX$2.8659 | MX$2.3719 | MX$912,994 | MX$24,079,631 |
Sep-30 2018 | MX$2.3738 | MX$2.0246 | MX$2.9095 | MX$2.6704 | MX$1,826,342 | MX$27,109,198 |
Sep-29 2018 | MX$2.6715 | MX$2.2269 | MX$4.1355 | MX$3.0558 | MX$1,869,148 | MX$30,971,375 |
Sep-28 2018 | MX$3.0171 | MX$3.0171 | MX$6.110 | MX$4.2906 | MX$928,736 | MX$43,474,243 |
Análisis de precios históricos y de mercado de EuropeCoin (ERC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1213 días, desde el día 10-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.87292 MXN.