Cap Mercado R$12.32T
-1.87%
Volumen 24h R$671.16B
-10.64%
BTC % 50.82%
0.37%
ETH % 14.93%
-0.33%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-12 2018 | R$0.560192 | R$0.36851 | R$0.618972 | R$0.448702 | R$182,936 | R$4,566,325 |
Oct-11 2018 | R$0.44922 | R$0.407063 | R$0.656401 | R$0.608202 | R$68,337 | R$6,188,906 |
Oct-10 2018 | R$0.60837 | R$0.605728 | R$0.864509 | R$0.863952 | R$91,763 | R$8,790,721 |
Oct-09 2018 | R$0.864127 | R$0.583212 | R$1.0394 | R$0.618567 | R$225,940 | R$6,289,661 |
Oct-08 2018 | R$0.618303 | R$0.591641 | R$0.765085 | R$0.764719 | R$84,450 | R$7,773,157 |
Oct-07 2018 | R$0.769816 | R$0.754758 | R$0.807259 | R$0.77631 | R$7,095 | R$7,890,741 |
Oct-06 2018 | R$0.775987 | R$0.698626 | R$0.877782 | R$0.844869 | R$40,071 | R$8,587,297 |
Oct-05 2018 | R$0.844786 | R$0.784276 | R$1.0525 | R$0.862398 | R$84,607 | R$8,764,646 |
Oct-04 2018 | R$0.862102 | R$0.818479 | R$0.938246 | R$0.927313 | R$46,150 | R$9,424,132 |
Oct-03 2018 | R$0.926946 | R$0.734214 | R$0.941768 | R$0.781826 | R$93,026 | R$7,941,220 |
Oct-02 2018 | R$0.783018 | R$0.675502 | R$0.93112 | R$0.703662 | R$144,708 | R$7,146,922 |
Oct-01 2018 | R$0.703824 | R$0.638584 | R$0.861989 | R$0.713401 | R$274,597 | R$7,242,333 |
Sep-30 2018 | R$0.713981 | R$0.608943 | R$0.875084 | R$0.803177 | R$549,301 | R$8,153,524 |
Sep-29 2018 | R$0.803502 | R$0.669786 | R$1.2438 | R$0.919085 | R$562,176 | R$9,315,135 |
Sep-28 2018 | R$0.907469 | R$0.907469 | R$1.8379 | R$1.2904 | R$279,332 | R$13,075,572 |
Análisis de precios históricos y de mercado de EuropeCoin (ERC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1213 días, desde el día 11-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0748 BRL.