Cap Mercado ฿90.78T
-0.98%
Volumen 24h ฿5.62T
37.16%
BTC % 50.8%
0.25%
ETH % 14.96%
-1.27%
Monedas
27.000
+30
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Oct-12 2018 | ฿4.0581 | ฿2.6695 | ฿4.4839 | ฿3.2505 | ฿1,325,233 | ฿33,079,494 |
Oct-11 2018 | ฿3.2542 | ฿2.9488 | ฿4.7551 | ฿4.4059 | ฿495,051 | ฿44,833,839 |
Oct-10 2018 | ฿4.4071 | ฿4.3880 | ฿6.262 | ฿6.258 | ฿664,749 | ฿63,681,971 |
Oct-09 2018 | ฿6.259 | ฿4.2249 | ฿7.529 | ฿4.4810 | ฿1,636,762 | ฿45,563,731 |
Oct-08 2018 | ฿4.4791 | ฿4.2859 | ฿5.542 | ฿5.539 | ฿611,773 | ฿56,310,512 |
Oct-07 2018 | ฿5.576 | ฿5.467 | ฿5.847 | ฿5.623 | ฿51,395 | ฿57,162,311 |
Oct-06 2018 | ฿5.621 | ฿5.061 | ฿6.358 | ฿6.120 | ฿290,281 | ฿62,208,327 |
Oct-05 2018 | ฿6.119 | ฿5.681 | ฿7.625 | ฿6.247 | ฿612,913 | ฿63,493,083 |
Oct-04 2018 | ฿6.245 | ฿5.929 | ฿6.796 | ฿6.717 | ฿334,323 | ฿68,270,545 |
Oct-03 2018 | ฿6.715 | ฿5.318 | ฿6.822 | ฿5.663 | ฿673,903 | ฿57,527,992 |
Oct-02 2018 | ฿5.672 | ฿4.8934 | ฿6.745 | ฿5.097 | ฿1,048,297 | ฿51,773,921 |
Oct-01 2018 | ฿5.098 | ฿4.6260 | ฿6.244 | ฿5.168 | ฿1,989,246 | ฿52,465,102 |
Sep-30 2018 | ฿5.172 | ฿4.4113 | ฿6.339 | ฿5.818 | ฿3,979,264 | ฿59,065,972 |
Sep-29 2018 | ฿5.820 | ฿4.8520 | ฿9.010 | ฿6.658 | ฿4,072,532 | ฿67,480,950 |
Sep-28 2018 | ฿6.573 | ฿6.573 | ฿13.31 | ฿9.348 | ฿2,023,546 | ฿94,722,406 |
Análisis de precios históricos y de mercado de EuropeCoin (ERC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 1213 días, desde el día 10-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.763 THB.