Cap Mercado AR$2,167.87T
-1.66%
Volumen 24h AR$117.21T
10.35%
BTC % 50.66%
0.33%
ETH % 14.93%
-1.27%
Monedas
27.020
+32
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Oct-12 2018 | AR$97.22 | AR$63.95 | AR$107.42 | AR$77.87 | AR$31,749,424 | AR$792,506,062 |
Oct-11 2018 | AR$77.96 | AR$70.64 | AR$113.92 | AR$105.55 | AR$11,860,235 | AR$1,074,112,213 |
Oct-10 2018 | AR$105.58 | AR$105.12 | AR$150.03 | AR$149.94 | AR$15,925,796 | AR$1,525,668,675 |
Oct-09 2018 | AR$149.97 | AR$101.21 | AR$180.39 | AR$107.35 | AR$39,212,934 | AR$1,091,598,705 |
Oct-08 2018 | AR$107.30 | AR$102.68 | AR$132.78 | AR$132.72 | AR$14,656,629 | AR$1,349,066,028 |
Oct-07 2018 | AR$133.60 | AR$130.99 | AR$140.10 | AR$134.73 | AR$1,231,294 | AR$1,369,473,100 |
Oct-06 2018 | AR$134.67 | AR$121.24 | AR$152.34 | AR$146.63 | AR$6,954,434 | AR$1,490,363,647 |
Oct-05 2018 | AR$146.61 | AR$136.11 | AR$182.67 | AR$149.67 | AR$14,683,932 | AR$1,521,143,360 |
Oct-04 2018 | AR$149.62 | AR$142.05 | AR$162.83 | AR$160.93 | AR$8,009,578 | AR$1,635,599,998 |
Oct-03 2018 | AR$160.87 | AR$127.42 | AR$163.44 | AR$135.68 | AR$16,145,103 | AR$1,378,233,961 |
Oct-02 2018 | AR$135.89 | AR$117.23 | AR$161.60 | AR$122.12 | AR$25,114,703 | AR$1,240,380,091 |
Oct-01 2018 | AR$122.15 | AR$110.82 | AR$149.60 | AR$123.81 | AR$47,657,604 | AR$1,256,939,149 |
Sep-30 2018 | AR$123.91 | AR$105.68 | AR$151.87 | AR$139.39 | AR$95,333,705 | AR$1,415,080,309 |
Sep-29 2018 | AR$139.45 | AR$116.24 | AR$215.87 | AR$159.51 | AR$97,568,178 | AR$1,616,683,161 |
Sep-28 2018 | AR$157.49 | AR$157.49 | AR$318.97 | AR$223.96 | AR$48,479,348 | AR$2,269,323,711 |
Análisis de precios históricos y de mercado de EuropeCoin (ERC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1213 días, desde el día 10-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 880.7541 ARS.