Cap Mercado £1.98T
-1.09%
Volumen 24h £117.65B
31.62%
BTC % 50.71%
0.31%
ETH % 14.98%
-1.26%
Monedas
27.016
+40
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-12 2018 | £0.088052 | £0.057923 | £0.097291 | £0.070528 | £28,754 | £717,747 |
Oct-11 2018 | £0.070609 | £0.063983 | £0.103174 | £0.095598 | £10,741 | £972,788 |
Oct-10 2018 | £0.095625 | £0.095209 | £0.135885 | £0.135798 | £14,423 | £1,381,748 |
Oct-09 2018 | £0.135825 | £0.09167 | £0.163375 | £0.097228 | £35,514 | £988,625 |
Oct-08 2018 | £0.097186 | £0.092995 | £0.120258 | £0.1202 | £13,274 | £1,221,805 |
Oct-07 2018 | £0.121001 | £0.118634 | £0.126887 | £0.122022 | £1,115 | £1,240,287 |
Oct-06 2018 | £0.121971 | £0.109811 | £0.137972 | £0.132798 | £6,298 | £1,349,773 |
Oct-05 2018 | £0.132785 | £0.123274 | £0.165446 | £0.135554 | £13,299 | £1,377,649 |
Oct-04 2018 | £0.135507 | £0.12865 | £0.147475 | £0.145757 | £7,254 | £1,481,309 |
Oct-03 2018 | £0.145699 | £0.115405 | £0.148029 | £0.122889 | £14,622 | £1,248,221 |
Oct-02 2018 | £0.123076 | £0.106177 | £0.146355 | £0.110603 | £22,746 | £1,123,371 |
Oct-01 2018 | £0.110628 | £0.100374 | £0.135489 | £0.112134 | £43,162 | £1,138,368 |
Sep-30 2018 | £0.112225 | £0.095715 | £0.137548 | £0.126245 | £86,341 | £1,281,592 |
Sep-29 2018 | £0.126296 | £0.105278 | £0.195511 | £0.144464 | £88,364 | £1,464,177 |
Sep-28 2018 | £0.142638 | £0.142638 | £0.288888 | £0.20284 | £43,906 | £2,055,252 |
Análisis de precios históricos y de mercado de EuropeCoin (ERC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1213 días, desde el día 10-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79767 GBP.