Cap Mercado RM11.50T
-1.87%
Volumen 24h RM626.61B
-10.64%
BTC % 50.82%
0.37%
ETH % 14.93%
-0.33%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Oct-12 2018 | RM0.523013 | RM0.344053 | RM0.577892 | RM0.418923 | RM170,795 | RM4,263,271 |
Oct-11 2018 | RM0.419407 | RM0.380047 | RM0.612837 | RM0.567837 | RM63,802 | RM5,778,166 |
Oct-10 2018 | RM0.567994 | RM0.565528 | RM0.807134 | RM0.806614 | RM85,673 | RM8,207,306 |
Oct-09 2018 | RM0.806777 | RM0.544506 | RM0.970418 | RM0.577514 | RM210,945 | RM5,872,235 |
Oct-08 2018 | RM0.577268 | RM0.552376 | RM0.714308 | RM0.713967 | RM78,845 | RM7,257,275 |
Oct-07 2018 | RM0.718725 | RM0.704667 | RM0.753683 | RM0.724789 | RM6,624 | RM7,367,055 |
Oct-06 2018 | RM0.724487 | RM0.65226 | RM0.819526 | RM0.788798 | RM37,411 | RM8,017,383 |
Oct-05 2018 | RM0.78872 | RM0.732226 | RM0.982717 | RM0.805163 | RM78,992 | RM8,182,962 |
Oct-04 2018 | RM0.804886 | RM0.764159 | RM0.875977 | RM0.86577 | RM43,087 | RM8,798,679 |
Oct-03 2018 | RM0.865427 | RM0.685486 | RM0.879265 | RM0.729938 | RM86,852 | RM7,414,183 |
Oct-02 2018 | RM0.731052 | RM0.630671 | RM0.869324 | RM0.656962 | RM135,104 | RM6,672,601 |
Oct-01 2018 | RM0.657113 | RM0.596203 | RM0.804782 | RM0.666055 | RM256,373 | RM6,761,680 |
Sep-30 2018 | RM0.666596 | RM0.568529 | RM0.817007 | RM0.749873 | RM512,846 | RM7,612,398 |
Sep-29 2018 | RM0.750176 | RM0.625335 | RM1.1612 | RM0.858088 | RM524,866 | RM8,696,916 |
Sep-28 2018 | RM0.847243 | RM0.847243 | RM1.7159 | RM1.2048 | RM260,794 | RM12,207,784 |
Análisis de precios históricos y de mercado de EuropeCoin (ERC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1213 días, desde el día 11-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.738 MYR.