Cap Mercado AU$3.74T
-1.01%
Volumen 24h AU$194.56B
-2.96%
BTC % 50.65%
-0.02%
ETH % 14.91%
-0.73%
Monedas
27.025
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Oct-12 2018 | AU$0.167216 | AU$0.109999 | AU$0.184762 | AU$0.133936 | AU$54,606 | AU$1,363,041 |
Oct-11 2018 | AU$0.134091 | AU$0.121507 | AU$0.195934 | AU$0.181547 | AU$20,399 | AU$1,847,379 |
Oct-10 2018 | AU$0.181597 | AU$0.180809 | AU$0.258054 | AU$0.257888 | AU$27,391 | AU$2,624,017 |
Oct-09 2018 | AU$0.25794 | AU$0.174087 | AU$0.310259 | AU$0.184641 | AU$67,443 | AU$1,877,454 |
Oct-08 2018 | AU$0.184562 | AU$0.176604 | AU$0.228376 | AU$0.228267 | AU$25,208 | AU$2,320,276 |
Oct-07 2018 | AU$0.229788 | AU$0.225294 | AU$0.240965 | AU$0.231727 | AU$2,118 | AU$2,355,374 |
Oct-06 2018 | AU$0.23163 | AU$0.208538 | AU$0.262016 | AU$0.252192 | AU$11,961 | AU$2,563,295 |
Oct-05 2018 | AU$0.252167 | AU$0.234105 | AU$0.314191 | AU$0.257424 | AU$25,255 | AU$2,616,234 |
Oct-04 2018 | AU$0.257336 | AU$0.244314 | AU$0.280065 | AU$0.276801 | AU$13,776 | AU$2,813,089 |
Oct-03 2018 | AU$0.276692 | AU$0.219161 | AU$0.281116 | AU$0.233373 | AU$27,768 | AU$2,370,442 |
Oct-02 2018 | AU$0.233729 | AU$0.201636 | AU$0.277938 | AU$0.210042 | AU$43,195 | AU$2,133,345 |
Oct-01 2018 | AU$0.21009 | AU$0.190616 | AU$0.257302 | AU$0.212949 | AU$81,967 | AU$2,161,825 |
Sep-30 2018 | AU$0.213122 | AU$0.181768 | AU$0.261211 | AU$0.239747 | AU$163,966 | AU$2,433,814 |
Sep-29 2018 | AU$0.239844 | AU$0.19993 | AU$0.371286 | AU$0.274345 | AU$167,809 | AU$2,780,554 |
Sep-28 2018 | AU$0.270878 | AU$0.270878 | AU$0.548615 | AU$0.385206 | AU$83,380 | AU$3,903,038 |
Análisis de precios históricos y de mercado de EuropeCoin (ERC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 1213 días, desde el día 10-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51482 AUD.