Cap Mercado ¥385.19T
-0.49%
Volumen 24h ¥23.04T
33.69%
BTC % 50.7%
0.47%
ETH % 15%
-1.46%
Monedas
27.012
+39
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Oct-12 2018 | ¥17.04 | ¥11.21 | ¥18.83 | ¥13.65 | ¥5,565,947 | ¥138,933,139 |
Oct-11 2018 | ¥13.66 | ¥12.38 | ¥19.97 | ¥18.50 | ¥2,079,201 | ¥188,301,123 |
Oct-10 2018 | ¥18.51 | ¥18.42 | ¥26.30 | ¥26.28 | ¥2,791,929 | ¥267,462,860 |
Oct-09 2018 | ¥26.29 | ¥17.74 | ¥31.62 | ¥18.82 | ¥6,874,365 | ¥191,366,655 |
Oct-08 2018 | ¥18.81 | ¥18.00 | ¥23.27 | ¥23.26 | ¥2,569,433 | ¥236,502,895 |
Oct-07 2018 | ¥23.42 | ¥22.96 | ¥24.56 | ¥23.61 | ¥215,856 | ¥240,080,430 |
Oct-06 2018 | ¥23.60 | ¥21.25 | ¥26.70 | ¥25.70 | ¥1,219,172 | ¥261,273,584 |
Oct-05 2018 | ¥25.70 | ¥23.86 | ¥32.02 | ¥26.23 | ¥2,574,220 | ¥266,669,533 |
Oct-04 2018 | ¥26.22 | ¥24.90 | ¥28.54 | ¥28.21 | ¥1,404,148 | ¥286,734,768 |
Oct-03 2018 | ¥28.20 | ¥22.33 | ¥28.65 | ¥23.78 | ¥2,830,376 | ¥241,616,285 |
Oct-02 2018 | ¥23.82 | ¥20.55 | ¥28.32 | ¥21.40 | ¥4,402,824 | ¥217,449,314 |
Oct-01 2018 | ¥21.41 | ¥19.42 | ¥26.22 | ¥21.70 | ¥8,354,789 | ¥220,352,259 |
Sep-30 2018 | ¥21.72 | ¥18.52 | ¥26.62 | ¥24.43 | ¥16,712,820 | ¥248,075,767 |
Sep-29 2018 | ¥24.44 | ¥20.37 | ¥37.84 | ¥27.96 | ¥17,104,542 | ¥283,418,483 |
Sep-28 2018 | ¥27.61 | ¥27.61 | ¥55.91 | ¥39.26 | ¥8,498,847 | ¥397,831,993 |
Análisis de precios históricos y de mercado de EuropeCoin (ERC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1213 días, desde el día 10-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 154.40378 JPY.