Cap Mercado ₨685.33T
-3.5%
Volumen 24h ₨42.60T
37.56%
BTC % 50.84%
2.99%
ETH % 14.95%
1.33%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Oct-12 2018 | ₨30.70 | ₨20.19 | ₨33.92 | ₨24.59 | ₨10,025,970 | ₨250,260,984 |
Oct-11 2018 | ₨24.61 | ₨22.30 | ₨35.97 | ₨33.33 | ₨3,745,276 | ₨339,187,789 |
Oct-10 2018 | ₨33.34 | ₨33.19 | ₨47.38 | ₨47.34 | ₨5,029,116 | ₨481,782,237 |
Oct-09 2018 | ₨47.35 | ₨31.96 | ₨56.96 | ₨33.90 | ₨12,382,830 | ₨344,709,749 |
Oct-08 2018 | ₨33.88 | ₨32.42 | ₨41.93 | ₨41.91 | ₨4,628,334 | ₨426,013,891 |
Oct-07 2018 | ₨42.19 | ₨41.36 | ₨44.24 | ₨42.54 | ₨388,823 | ₨432,458,125 |
Oct-06 2018 | ₨42.52 | ₨38.28 | ₨48.10 | ₨46.30 | ₨2,196,101 | ₨470,633,463 |
Oct-05 2018 | ₨46.29 | ₨42.98 | ₨57.68 | ₨47.26 | ₨4,636,956 | ₨480,353,214 |
Oct-04 2018 | ₨47.24 | ₨44.85 | ₨51.42 | ₨50.82 | ₨2,529,299 | ₨516,496,825 |
Oct-03 2018 | ₨50.80 | ₨40.23 | ₨51.61 | ₨42.84 | ₨5,098,370 | ₨435,224,667 |
Oct-02 2018 | ₨42.91 | ₨37.02 | ₨51.03 | ₨38.56 | ₨7,930,829 | ₨391,692,577 |
Oct-01 2018 | ₨38.57 | ₨34.99 | ₨47.24 | ₨39.09 | ₨15,049,524 | ₨396,921,668 |
Sep-30 2018 | ₨39.13 | ₨33.37 | ₨47.95 | ₨44.01 | ₨30,104,889 | ₨446,860,166 |
Sep-29 2018 | ₨44.03 | ₨36.70 | ₨68.16 | ₨50.37 | ₨30,810,500 | ₨510,523,184 |
Sep-28 2018 | ₨49.73 | ₨49.73 | ₨100.72 | ₨70.72 | ₨15,309,018 | ₨716,616,833 |
Análisis de precios históricos y de mercado de EuropeCoin (ERC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1213 días, desde el día 10-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.12833 PKR.