Market Cap Rp44,269.65T -1.63%
Volume 24h Rp3,089.81T 17.39%
BTC % 49.04% -0.67%
ETH % 16.81% -0.47%
Coins 27.366 +18
Exchanges 885
Last update 4 Seconds ago
EuropeCoin ERC

EuropeCoin (ERC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-12 2018 Rp1,779.97 Rp1,170.92 Rp1,966.74 Rp1,425.72 Rp581,270,002 Rp14,509,239,703
Oct-11 2018 Rp1,427.37 Rp1,293.42 Rp2,085.67 Rp1,932.52 Rp217,137,756 Rp19,664,898,866
Oct-10 2018 Rp1,933.06 Rp1,924.66 Rp2,746.92 Rp2,745.15 Rp291,570,245 Rp27,932,016,628
Oct-09 2018 Rp2,745.71 Rp1,853.12 Rp3,302.63 Rp1,965.46 Rp717,912,312 Rp19,985,042,414
Oct-08 2018 Rp1,964.62 Rp1,879.90 Rp2,431.01 Rp2,429.85 Rp268,334,279 Rp24,698,766,742
Oct-07 2018 Rp2,446.04 Rp2,398.20 Rp2,565.02 Rp2,466.68 Rp22,542,595 Rp25,072,380,422
Oct-06 2018 Rp2,465.65 Rp2,219.84 Rp2,789.10 Rp2,684.52 Rp127,322,124 Rp27,285,650,449
Oct-05 2018 Rp2,684.26 Rp2,491.99 Rp3,344.49 Rp2,740.22 Rp268,834,151 Rp27,849,166,948
Oct-04 2018 Rp2,739.28 Rp2,600.67 Rp2,981.22 Rp2,946.48 Rp146,639,741 Rp29,944,644,660
Oct-03 2018 Rp2,945.31 Rp2,332.92 Rp2,992.41 Rp2,484.20 Rp295,585,342 Rp25,232,774,694
Oct-02 2018 Rp2,487.99 Rp2,146.37 Rp2,958.58 Rp2,235.84 Rp459,801,212 Rp22,708,939,304
Oct-01 2018 Rp2,236.36 Rp2,029.06 Rp2,738.92 Rp2,266.79 Rp872,517,749 Rp23,012,103,343
Sep-30 2018 Rp2,268.63 Rp1,934.88 Rp2,780.53 Rp2,552.05 Rp1,745,374,120 Rp25,907,359,429
Sep-29 2018 Rp2,553.08 Rp2,128.21 Rp3,952.25 Rp2,920.34 Rp1,786,282,964 Rp29,598,314,292
Sep-28 2018 Rp2,883.43 Rp2,883.43 Rp5,839.88 Rp4,100.42 Rp887,562,270 Rp41,546,889,358

Historical and market price analysis of EuropeCoin (ERC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1213 days, from day 01-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16124.88909 IDR.