Cap Mercado ₨695.47T
-1.05%
Volumen 24h ₨39.43T
-19.18%
BTC % 50.35%
-0.04%
ETH % 16.42%
0.91%
Monedas
28.131
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Mar-31 2022 | ₨0.369156 | ₨0.349584 | ₨0.378061 | ₨0.366329 | ₨66,276,257 | ₨4,749,626,559 |
Mar-30 2022 | ₨0.363285 | ₨0.333887 | ₨0.386355 | ₨0.366726 | ₨28,383,440 | ₨4,674,064,914 |
Mar-29 2022 | ₨0.366126 | ₨0.325114 | ₨0.387111 | ₨0.349996 | ₨159,703,598 | ₨4,710,577,625 |
Mar-28 2022 | ₨0.354061 | ₨0.318898 | ₨0.389351 | ₨0.320511 | ₨89,472,891 | ₨4,555,309,566 |
Mar-27 2022 | ₨0.320347 | ₨0.310554 | ₨0.320871 | ₨0.311455 | ₨50,731,142 | ₨4,121,519,399 |
Mar-26 2022 | ₨0.309882 | ₨0.292384 | ₨0.316094 | ₨0.295259 | ₨44,473,641 | ₨3,986,841,632 |
Mar-25 2022 | ₨0.292974 | ₨0.288559 | ₨0.313569 | ₨0.303497 | ₨41,551,489 | ₨3,769,270,130 |
Mar-24 2022 | ₨0.303649 | ₨0.283464 | ₨0.305828 | ₨0.286994 | ₨154,104,707 | ₨3,906,578,723 |
Mar-23 2022 | ₨0.286912 | ₨0.285378 | ₨0.289386 | ₨0.288742 | ₨20,276,152 | ₨3,691,218,173 |
Mar-22 2022 | ₨0.286816 | ₨0.279358 | ₨0.292846 | ₨0.285519 | ₨45,593,308 | ₨3,689,957,435 |
Mar-21 2022 | ₨0.27986 | ₨0.278476 | ₨0.294085 | ₨0.292771 | ₨29,146,672 | ₨3,600,426,668 |
Mar-20 2022 | ₨0.29386 | ₨0.27215 | ₨0.294591 | ₨0.275055 | ₨33,689,058 | ₨3,780,477,092 |
Mar-19 2022 | ₨0.273232 | ₨0.272408 | ₨0.305302 | ₨0.28476 | ₨31,485,618 | ₨3,515,041,228 |
Mar-18 2022 | ₨0.284247 | ₨0.268299 | ₨0.305131 | ₨0.275569 | ₨56,732,935 | ₨3,656,610,065 |
Mar-17 2022 | ₨0.275328 | ₨0.251263 | ₨0.320268 | ₨0.267889 | ₨45,897,710 | ₨3,541,840,051 |
Análisis de precios históricos y de mercado de EarthCoin (EAC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 2853 días, desde el día 25-09-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.2472 PKR.