Cap Mercado £1.99T -3.42%
Volumen 24h £105.63B -28.37%
BTC % 50.95% -0.03%
ETH % 16.14% 0.24%
Monedas 27.667 +17
Exchanges 885
Ultima actualización 4 Minutos atrás
Dinosaur Inu DINO

Precios Históricos de Dinosaur Inu (DINO), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Jun-13 2024 £3,192,385,369,141 £3,192,385,369,141 £3,272,687,502,314 £3,272,687,502,314 £1 -
Jun-12 2024 £3,272,687,502,314 £3,212,889,747,679 £3,272,687,502,314 £3,212,889,747,679 £2 -
Jun-11 2024 £3,212,889,747,679 £3,212,889,747,679 £3,409,443,085,230 £3,409,443,085,230 £2 -
Jun-10 2024 £3,409,443,085,230 £3,409,443,085,230 £3,561,506,504,309 £3,561,506,504,309 £16 -
Jun-09 2024 £3,561,506,504,309 £3,561,506,504,309 £3,630,091,788,708 £3,630,091,788,708 £76 -
Jun-08 2024 £3,630,091,788,708 £3,630,091,788,708 £3,742,052,736,450 £3,742,052,736,450 £58 -
Jun-07 2024 £3,742,052,736,450 £3,742,052,736,450 £3,742,052,736,450 £3,742,052,736,450 - -
Jun-06 2024 £3,742,052,736,450 £3,715,806,282,803 £3,745,344,443,885 £3,715,806,282,803 £28 -
Jun-05 2024 £3,721,627,214,002 £3,569,166,326,141 £3,759,140,996,284 £3,569,166,326,141 £15 -
Jun-04 2024 £3,569,166,326,141 £3,262,221,691,102 £3,569,166,326,141 £3,262,221,691,102 £65 -
Jun-03 2024 £3,262,221,691,102 £3,192,958,939,771 £3,262,221,691,102 £3,192,958,939,771 £55 -
Jun-02 2024 £3,192,958,939,771 £3,192,958,939,771 £3,192,958,939,771 £3,192,958,939,771 - -
Jun-01 2024 £3,192,958,939,771 £3,186,449,484,273 £3,200,825,491,825 £3,186,449,484,273 £44 -
May-31 2024 £3,186,449,484,273 £3,186,449,484,273 £3,224,715,612,398 £3,224,715,612,398 £13 -
May-30 2024 £3,224,715,612,398 £3,195,475,210,732 £3,224,715,612,398 £3,195,475,210,732 £10 -

Análisis de precios históricos y de mercado de Dinosaur Inu (DINO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 149 días, desde el día 17-01-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78822 GBP.