Cap Mercado R52.92T
-0.73%
Volumen 24h R2.84T
-15.28%
BTC % 49.88%
0.18%
ETH % 16.34%
-0.61%
Monedas
27.517
+28
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Jun-05 2024 | R89,393,842,630,193 | R85,731,717,480,903 | R90,294,927,278,636 | R85,731,717,480,903 | R349 | - |
Jun-04 2024 | R85,731,717,480,903 | R78,358,877,907,493 | R85,731,717,480,903 | R78,358,877,907,493 | R1,561 | - |
Jun-03 2024 | R78,358,877,907,493 | R76,695,179,977,386 | R78,358,877,907,493 | R76,695,179,977,386 | R1,332 | - |
Jun-02 2024 | R76,695,179,977,386 | R76,695,179,977,386 | R76,695,179,977,386 | R76,695,179,977,386 | - | - |
Jun-01 2024 | R76,695,179,977,386 | R76,538,822,231,984 | R76,884,135,312,203 | R76,538,822,231,984 | R1,060 | - |
May-31 2024 | R76,538,822,231,984 | R76,538,822,231,984 | R77,457,978,299,740 | R77,457,978,299,740 | R302 | - |
May-30 2024 | R77,457,978,299,740 | R76,755,621,047,209 | R77,457,978,299,740 | R76,755,621,047,209 | R252 | - |
May-29 2024 | R76,755,621,047,209 | R76,755,621,047,209 | R77,777,535,761,835 | R77,672,701,151,238 | R801 | - |
May-28 2024 | R77,672,701,151,238 | R77,397,264,393,244 | R78,128,338,392,071 | R78,128,338,392,071 | R1,011 | - |
May-27 2024 | R78,128,338,392,071 | R78,128,338,392,071 | R79,324,605,762,466 | R78,313,239,314,770 | R1,431 | - |
May-26 2024 | R78,313,239,314,770 | R78,313,239,314,770 | R78,313,239,314,770 | R78,313,239,314,770 | - | - |
May-25 2024 | R78,313,239,314,770 | R78,313,239,314,770 | R78,390,747,802,952 | R78,326,644,678,853 | R262 | - |
May-24 2024 | R78,326,644,678,853 | R76,870,381,077,685 | R78,326,644,678,853 | R76,870,381,077,685 | R100 | - |
May-23 2024 | R76,870,381,077,685 | R76,870,381,077,685 | R80,937,391,293,134 | R80,937,391,293,134 | R97 | - |
May-22 2024 | R80,937,391,293,134 | R77,854,169,489,738 | R80,937,391,293,134 | R77,854,169,489,738 | R12 | - |
Análisis de precios históricos y de mercado de Dinosaur Inu (DINO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 141 días, desde el día 18-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.93312 ZAR.