Cap Mercado HK$21.79T
-0.94%
Volumen 24h HK$1.25T
5.44%
BTC % 49.96%
0.3%
ETH % 16.27%
-0.61%
Monedas
27.537
+28
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-06 2024 | HK$37,089,486,110,396 | HK$36,829,343,470,363 | HK$37,122,111,983,355 | HK$36,829,343,470,363 | HK$282 | - |
Jun-05 2024 | HK$36,887,037,832,808 | HK$35,375,916,429,412 | HK$37,258,856,993,275 | HK$35,375,916,429,412 | HK$144 | - |
Jun-04 2024 | HK$35,375,916,429,412 | HK$32,333,623,981,993 | HK$35,375,916,429,412 | HK$32,333,623,981,993 | HK$644 | - |
Jun-03 2024 | HK$32,333,623,981,993 | HK$31,647,123,808,327 | HK$32,333,623,981,993 | HK$31,647,123,808,327 | HK$550 | - |
Jun-02 2024 | HK$31,647,123,808,327 | HK$31,647,123,808,327 | HK$31,647,123,808,327 | HK$31,647,123,808,327 | - | - |
Jun-01 2024 | HK$31,647,123,808,327 | HK$31,582,605,113,299 | HK$31,725,093,413,157 | HK$31,582,605,113,299 | HK$437 | - |
May-31 2024 | HK$31,582,605,113,299 | HK$31,582,605,113,299 | HK$31,961,881,175,811 | HK$31,961,881,175,811 | HK$125 | - |
May-30 2024 | HK$31,961,881,175,811 | HK$31,672,063,915,651 | HK$31,961,881,175,811 | HK$31,672,063,915,651 | HK$104 | - |
May-29 2024 | HK$31,672,063,915,651 | HK$31,672,063,915,651 | HK$32,093,741,803,425 | HK$32,050,483,362,647 | HK$331 | - |
May-28 2024 | HK$32,050,483,362,647 | HK$31,936,828,486,498 | HK$32,238,495,284,343 | HK$32,238,495,284,343 | HK$417 | - |
May-27 2024 | HK$32,238,495,284,343 | HK$32,238,495,284,343 | HK$32,732,117,198,913 | HK$32,314,791,896,394 | HK$590 | - |
May-26 2024 | HK$32,314,791,896,394 | HK$32,314,791,896,394 | HK$32,314,791,896,394 | HK$32,314,791,896,394 | - | - |
May-25 2024 | HK$32,314,791,896,394 | HK$32,314,791,896,394 | HK$32,346,774,619,720 | HK$32,320,323,420,239 | HK$108 | - |
May-24 2024 | HK$32,320,323,420,239 | HK$31,719,417,933,123 | HK$32,320,323,420,239 | HK$31,719,417,933,123 | HK$41 | - |
May-23 2024 | HK$31,719,417,933,123 | HK$31,719,417,933,123 | HK$33,397,609,129,180 | HK$33,397,609,129,180 | HK$40 | - |
Análisis de precios históricos y de mercado de Dinosaur Inu (DINO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 142 días, desde el día 17-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81247 HKD.