Cap Mercado ₩3,491.96T
-2.57%
Volumen 24h ₩265.93T
50.04%
BTC % 51.39%
1.67%
ETH % 16.71%
0.83%
Monedas
27.713
+37
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Jun-17 2024 | ₩0.000000005493517946617049 | ₩0.000000005493517946617049 | ₩0.000000005493517946617049 | ₩0.000000005493517946617049 | - | - |
Jun-16 2024 | ₩0.000000005493517946617049 | ₩0.000000005493517946617049 | ₩0.000000005493517946617049 | ₩0.000000005493517946617049 | - | - |
Jun-15 2024 | ₩0.000000005493517946617049 | ₩0.000000005493517946617049 | ₩0.000000005493517946617049 | ₩0.000000005493517946617049 | - | - |
Jun-14 2024 | ₩0.000000005493517946617049 | ₩0.000000005493517946617049 | ₩0.000000005608847586452351 | ₩0.000000005608847586452351 | ₩55 | - |
Jun-13 2024 | ₩0.000000005608847586452351 | ₩0.000000005608847586452351 | ₩0.000000005749934069992476 | ₩0.000000005749934069992476 | ₩1,265 | - |
Jun-12 2024 | ₩0.000000005749934069992476 | ₩0.000000005644872665124054 | ₩0.000000005749934069992476 | ₩0.000000005644872665124054 | ₩3,890 | - |
Jun-11 2024 | ₩0.000000005644872665124054 | ₩0.000000005644872665124054 | ₩0.000000005990206196467119 | ₩0.000000005990206196467119 | ₩3,364 | - |
Jun-10 2024 | ₩0.000000005990206196467119 | ₩0.000000005990206196467119 | ₩0.00000000625737335909475 | ₩0.00000000625737335909475 | ₩27,607 | - |
Jun-09 2024 | ₩0.00000000625737335909475 | ₩0.00000000625737335909475 | ₩0.000000006377873976152938 | ₩0.000000006377873976152938 | ₩134,030 | - |
Jun-08 2024 | ₩0.000000006377873976152938 | ₩0.000000006377873976152938 | ₩0.00000000657458327622355 | ₩0.00000000657458327622355 | ₩102,036 | - |
Jun-07 2024 | ₩0.00000000657458327622355 | ₩0.00000000657458327622355 | ₩0.00000000657458327622355 | ₩0.00000000657458327622355 | - | - |
Jun-06 2024 | ₩0.00000000657458327622355 | ₩0.000000006528469683667926 | ₩0.000000006580366627281198 | ₩0.000000006528469683667926 | ₩49,978 | - |
Jun-05 2024 | ₩0.000000006538696743415644 | ₩0.000000006270831249740622 | ₩0.000000006604606419999137 | ₩0.000000006270831249740622 | ₩25,503 | - |
Jun-04 2024 | ₩0.000000006270831249740622 | ₩0.000000005731546208512253 | ₩0.000000006270831249740622 | ₩0.000000005731546208512253 | ₩114,158 | - |
Jun-03 2024 | ₩0.000000005731546208512253 | ₩0.000000005609855318876598 | ₩0.000000005731546208512253 | ₩0.000000005609855318876598 | ₩97,427 | - |
Análisis de precios históricos y de mercado de Dinosaur Inu (DINO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 153 días, desde el día 17-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1384.8597 KRW.