Cap Mercado AR$2,461.59T
1.94%
Volumen 24h AR$133.94T
36.7%
BTC % 49.76%
0.86%
ETH % 16.69%
-0.83%
Monedas
27.438
+12
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jun-02 2024 | AR$0.000000003628513344037737 | AR$0.000000003628513344037737 | AR$0.000000003628513344037737 | AR$0.000000003628513344037737 | - | - |
Jun-01 2024 | AR$0.000000003628513344037737 | AR$0.000000003621115927853293 | AR$0.000000003637452979540422 | AR$0.000000003621115927853293 | AR$50,161 | - |
May-31 2024 | AR$0.000000003621115927853293 | AR$0.000000003621115927853293 | AR$0.000000003664601972974907 | AR$0.000000003664601972974907 | AR$14,308 | - |
May-30 2024 | AR$0.000000003664601972974907 | AR$0.000000003631372861786417 | AR$0.000000003664601972974907 | AR$0.000000003631372861786417 | AR$11,914 | - |
May-29 2024 | AR$0.000000003631372861786417 | AR$0.000000003631372861786417 | AR$0.000000003679720504748886 | AR$0.000000003674760691321468 | AR$37,899 | - |
May-28 2024 | AR$0.000000003674760691321468 | AR$0.000000003661729547094231 | AR$0.000000003696317271655344 | AR$0.000000003696317271655344 | AR$47,837 | - |
May-27 2024 | AR$0.000000003696317271655344 | AR$0.000000003696317271655344 | AR$0.000000003752913685117006 | AR$0.000000003705065089517376 | AR$67,702 | - |
May-26 2024 | AR$0.000000003705065089517376 | AR$0.000000003705065089517376 | AR$0.000000003705065089517376 | AR$0.000000003705065089517376 | - | - |
May-25 2024 | AR$0.000000003705065089517376 | AR$0.000000003705065089517376 | AR$0.00000000370873208115528 | AR$0.000000003705699308544839 | AR$12,400 | - |
May-24 2024 | AR$0.000000003705699308544839 | AR$0.000000003636802255159823 | AR$0.000000003705699308544839 | AR$0.000000003636802255159823 | AR$4,741 | - |
May-23 2024 | AR$0.000000003636802255159823 | AR$0.000000003636802255159823 | AR$0.000000003829215922373937 | AR$0.000000003829215922373937 | AR$4,608 | - |
May-22 2024 | AR$0.000000003829215922373937 | AR$0.000000003683346110743706 | AR$0.000000003829215922373937 | AR$0.000000003683346110743706 | AR$557 | - |
May-21 2024 | AR$0.000000003683346110743706 | AR$0.000000003531721703577624 | AR$0.000000003683346110743706 | AR$0.000000003531721703577624 | AR$2,483 | - |
May-20 2024 | AR$0.000000003531721703577624 | AR$0.000000003527212940140865 | AR$0.000000003531721703577624 | AR$0.000000003527212940140865 | AR$37,983 | - |
May-19 2024 | AR$0.000000003527212940140865 | AR$0.000000003527212940140865 | AR$0.000000003544918339116583 | AR$0.000000003544854304935888 | AR$6,920 | - |
Análisis de precios históricos y de mercado de Dinosaur Inu (DINO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 138 días, desde el día 17-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 895.7418 ARS.