Cap Mercado ₹215.09T
-0.62%
Volumen 24h ₹12.08T
-1.86%
BTC % 50.72%
-0.47%
ETH % 16.42%
1.03%
Monedas
27.669
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jun-14 2024 | ₹331,435,696,621,594 | ₹331,435,696,621,594 | ₹338,393,780,656,519 | ₹338,393,780,656,519 | ₹3 | - |
Jun-13 2024 | ₹338,393,780,656,519 | ₹338,393,780,656,519 | ₹346,905,830,204,806 | ₹346,905,830,204,806 | ₹76 | - |
Jun-12 2024 | ₹346,905,830,204,806 | ₹340,567,250,764,641 | ₹346,905,830,204,806 | ₹340,567,250,764,641 | ₹235 | - |
Jun-11 2024 | ₹340,567,250,764,641 | ₹340,567,250,764,641 | ₹361,401,961,898,690 | ₹361,401,961,898,690 | ₹203 | - |
Jun-10 2024 | ₹361,401,961,898,690 | ₹361,401,961,898,690 | ₹377,520,728,692,641 | ₹377,520,728,692,641 | ₹1,666 | - |
Jun-09 2024 | ₹377,520,728,692,641 | ₹377,520,728,692,641 | ₹384,790,788,851,925 | ₹384,790,788,851,925 | ₹8,086 | - |
Jun-08 2024 | ₹384,790,788,851,925 | ₹384,790,788,851,925 | ₹396,658,681,982,410 | ₹396,658,681,982,410 | ₹6,156 | - |
Jun-07 2024 | ₹396,658,681,982,410 | ₹396,658,681,982,410 | ₹396,658,681,982,410 | ₹396,658,681,982,410 | - | - |
Jun-06 2024 | ₹396,658,681,982,410 | ₹393,876,550,237,157 | ₹397,007,603,931,009 | ₹393,876,550,237,157 | ₹3,015 | - |
Jun-05 2024 | ₹394,493,570,642,809 | ₹378,332,672,041,988 | ₹398,470,042,511,078 | ₹378,332,672,041,988 | ₹1,539 | - |
Jun-04 2024 | ₹378,332,672,041,988 | ₹345,796,451,162,397 | ₹378,332,672,041,988 | ₹345,796,451,162,397 | ₹6,887 | - |
Jun-03 2024 | ₹345,796,451,162,397 | ₹338,454,579,310,730 | ₹345,796,451,162,397 | ₹338,454,579,310,730 | ₹5,878 | - |
Jun-02 2024 | ₹338,454,579,310,730 | ₹338,454,579,310,730 | ₹338,454,579,310,730 | ₹338,454,579,310,730 | - | - |
Jun-01 2024 | ₹338,454,579,310,730 | ₹337,764,575,128,492 | ₹339,288,436,123,803 | ₹337,764,575,128,492 | ₹4,679 | - |
May-31 2024 | ₹337,764,575,128,492 | ₹337,764,575,128,492 | ₹341,820,795,875,677 | ₹341,820,795,875,677 | ₹1,335 | - |
Análisis de precios históricos y de mercado de Dinosaur Inu (DINO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 150 días, desde el día 17-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.55155 INR.