時価総額 ₹216.16T
-2.1%
ボリューム24h ₹11.64T
-26.82%
BTC % 50.86%
0.13%
ETH % 16.23%
0.73%
硬貨
27.655
+33
取引所
885
最後の更新
37 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
Jun-13 2024 | ₹0.000000000338381427791359 | ₹0.000000000338381427791359 | ₹0.000000000346893166612304 | ₹0.000000000346893166612304 | ₹76 | - |
Jun-12 2024 | ₹0.000000000346893166612304 | ₹0.000000000340554818558238 | ₹0.000000000346893166612304 | ₹0.000000000340554818558238 | ₹235 | - |
Jun-11 2024 | ₹0.000000000340554818558238 | ₹0.000000000340554818558238 | ₹0.00000000036138876913346 | ₹0.00000000036138876913346 | ₹203 | - |
Jun-10 2024 | ₹0.00000000036138876913346 | ₹0.00000000036138876913346 | ₹0.000000000377506947521346 | ₹0.000000000377506947521346 | ₹1,666 | - |
Jun-09 2024 | ₹0.000000000377506947521346 | ₹0.000000000377506947521346 | ₹0.000000000384776742291377 | ₹0.000000000384776742291377 | ₹8,086 | - |
Jun-08 2024 | ₹0.000000000384776742291377 | ₹0.000000000384776742291377 | ₹0.00000000039664420219143 | ₹0.00000000039664420219143 | ₹6,156 | - |
Jun-07 2024 | ₹0.00000000039664420219143 | ₹0.00000000039664420219143 | ₹0.00000000039664420219143 | ₹0.00000000039664420219143 | - | - |
Jun-06 2024 | ₹0.00000000039664420219143 | ₹0.000000000393862172006254 | ₹0.000000000396993111402839 | ₹0.000000000393862172006254 | ₹3,015 | - |
Jun-05 2024 | ₹0.00000000039447916988794 | ₹0.00000000037831886123118 | ₹0.000000000398455496597451 | ₹0.00000000037831886123118 | ₹1,539 | - |
Jun-04 2024 | ₹0.00000000037831886123118 | ₹0.000000000345783828067121 | ₹0.00000000037831886123118 | ₹0.000000000345783828067121 | ₹6,887 | - |
Jun-03 2024 | ₹0.000000000345783828067121 | ₹0.000000000338442224226151 | ₹0.000000000345783828067121 | ₹0.000000000338442224226151 | ₹5,878 | - |
Jun-02 2024 | ₹0.000000000338442224226151 | ₹0.000000000338442224226151 | ₹0.000000000338442224226151 | ₹0.000000000338442224226151 | - | - |
Jun-01 2024 | ₹0.000000000338442224226151 | ₹0.000000000337752245232109 | ₹0.000000000339276050599774 | ₹0.000000000337752245232109 | ₹4,679 | - |
May-31 2024 | ₹0.000000000337752245232109 | ₹0.000000000337752245232109 | ₹0.00000000034180831790935 | ₹0.00000000034180831790935 | ₹1,335 | - |
May-30 2024 | ₹0.00000000034180831790935 | ₹0.000000000338708939945598 | ₹0.00000000034180831790935 | ₹0.000000000338708939945598 | ₹1,111 | - |
Dinosaur Inu(DINO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、149日間分析、17-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.5485 INR.