時価総額 £2.05T
-0.51%
ボリューム24h £109.32B
-32.58%
BTC % 50.74%
-0.35%
ETH % 16.22%
0.74%
硬貨
27.666
+43
取引所
885
最後の更新
41 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jun-13 2024 | £0.000000000003188051741036 | £0.000000000003188051741036 | £0.000000000003268244864945 | £0.000000000003268244864945 | £1 | - |
| Jun-12 2024 | £0.000000000003268244864945 | £0.000000000003208528285105 | £0.000000000003268244864945 | £0.000000000003208528285105 | £2 | - |
| Jun-11 2024 | £0.000000000003208528285105 | £0.000000000003208528285105 | £0.000000000003404814803657 | £0.000000000003404814803657 | £2 | - |
| Jun-10 2024 | £0.000000000003404814803657 | £0.000000000003404814803657 | £0.000000000003556671798313 | £0.000000000003556671798313 | £16 | - |
| Jun-09 2024 | £0.000000000003556671798313 | £0.000000000003556671798313 | £0.000000000003625163978942 | £0.000000000003625163978942 | £76 | - |
| Jun-08 2024 | £0.000000000003625163978942 | £0.000000000003625163978942 | £0.000000000003736972940926 | £0.000000000003736972940926 | £58 | - |
| Jun-07 2024 | £0.000000000003736972940926 | £0.000000000003736972940926 | £0.000000000003736972940926 | £0.000000000003736972940926 | - | - |
| Jun-06 2024 | £0.000000000003736972940926 | £0.000000000003710762116551 | £0.000000000003740260179904 | £0.000000000003710762116551 | £28 | - |
| Jun-05 2024 | £0.0000000000037165751459 | £0.000000000003564321222022 | £0.000000000003754038003634 | £0.000000000003564321222022 | £14 | - |
| Jun-04 2024 | £0.000000000003564321222022 | £0.000000000003257793260956 | £0.000000000003564321222022 | £0.000000000003257793260956 | £65 | - |
| Jun-03 2024 | £0.000000000003257793260956 | £0.000000000003188624533051 | £0.000000000003257793260956 | £0.000000000003188624533051 | £55 | - |
| Jun-02 2024 | £0.000000000003188624533051 | £0.000000000003188624533051 | £0.000000000003188624533051 | £0.000000000003188624533051 | - | - |
| Jun-01 2024 | £0.000000000003188624533051 | £0.000000000003182123914067 | £0.000000000003196480406346 | £0.000000000003182123914067 | £44 | - |
| May-31 2024 | £0.000000000003182123914067 | £0.000000000003182123914067 | £0.000000000003220338096343 | £0.000000000003220338096343 | £13 | - |
| May-30 2024 | £0.000000000003220338096343 | £0.000000000003191137388201 | £0.000000000003220338096343 | £0.000000000003191137388201 | £10 | - |
Dinosaur Inu（DINO）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、149日間分析、17-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78715 GBP.