Рыночная кепка £2.04T
-1.26%
Объем 24h £102.50B
-42.23%
BTC % 50.84%
-0.41%
ETH % 16.17%
0.68%
Монеты
27.666
+42
Биржи
885
Последнее обновление
4 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h GBP | капитализация GBP |
---|---|---|---|---|---|---|
Jun-13 2024 | £3,198,096,037,952 | £3,198,096,037,952 | £3,278,541,818,848 | £3,278,541,818,848 | £1 | - |
Jun-12 2024 | £3,278,541,818,848 | £3,218,637,095,556 | £3,278,541,818,848 | £3,218,637,095,556 | £2 | - |
Jun-11 2024 | £3,218,637,095,556 | £3,218,637,095,556 | £3,415,542,035,714 | £3,415,542,035,714 | £2 | - |
Jun-10 2024 | £3,415,542,035,714 | £3,415,542,035,714 | £3,567,877,472,022 | £3,567,877,472,022 | £16 | - |
Jun-09 2024 | £3,567,877,472,022 | £3,567,877,472,022 | £3,636,585,444,568 | £3,636,585,444,568 | £76 | - |
Jun-08 2024 | £3,636,585,444,568 | £3,636,585,444,568 | £3,748,746,672,608 | £3,748,746,672,608 | £58 | - |
Jun-07 2024 | £3,748,746,672,608 | £3,748,746,672,608 | £3,748,746,672,608 | £3,748,746,672,608 | - | - |
Jun-06 2024 | £3,748,746,672,608 | £3,722,453,268,236 | £3,752,044,268,383 | £3,722,453,268,236 | £28 | - |
Jun-05 2024 | £3,728,284,612,154 | £3,575,550,996,055 | £3,765,865,500,616 | £3,575,550,996,055 | £15 | - |
Jun-04 2024 | £3,575,550,996,055 | £3,268,057,285,967 | £3,575,550,996,055 | £3,268,057,285,967 | £65 | - |
Jun-03 2024 | £3,268,057,285,967 | £3,198,670,634,609 | £3,268,057,285,967 | £3,198,670,634,609 | £56 | - |
Jun-02 2024 | £3,198,670,634,609 | £3,198,670,634,609 | £3,198,670,634,609 | £3,198,670,634,609 | - | - |
Jun-01 2024 | £3,198,670,634,609 | £3,192,149,534,732 | £3,206,551,258,671 | £3,192,149,534,732 | £44 | - |
May-31 2024 | £3,192,149,534,732 | £3,192,149,534,732 | £3,230,484,114,864 | £3,230,484,114,864 | £13 | - |
May-30 2024 | £3,230,484,114,864 | £3,201,191,406,778 | £3,230,484,114,864 | £3,201,191,406,778 | £11 | - |
Исторический и рыночный анализ цены Dinosaur Inu (DINO), OHLC, OHLCV и Капитализация рынка. Ежедневная стартовая цена, ежедневная максимальная цена, ежедневная минимальная цена, ежедневная заключительная цена, ежедневный объем и капитализация рынка в британский фунт стерлингов, анализ на протяжении 149 дней, начиная с дня 17-01-2024.
Важный: Отображаемые цены основаны на долларе США, столбцах цена, минимальная цена, максимальная цена, цена открытия, объем и капитализация рассчитываются по текущему обменному курсу с коэффициентом конверсии 1 USD = 0.78963 GBP.