Cap Mercato £2.02T
-1.04%
Volume 24o £116.81B
0.13%
BTC % 50.83%
-0.19%
ETH % 16.32%
0.98%
Monete
27.668
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Jun-13 2024 | £3,196,111,479,287 | £3,196,111,479,287 | £3,276,507,340,053 | £3,276,507,340,053 | £1 | - |
Jun-12 2024 | £3,276,507,340,053 | £3,216,639,790,266 | £3,276,507,340,053 | £3,216,639,790,266 | £2 | - |
Jun-11 2024 | £3,216,639,790,266 | £3,216,639,790,266 | £3,413,422,542,283 | £3,413,422,542,283 | £2 | - |
Jun-10 2024 | £3,413,422,542,283 | £3,413,422,542,283 | £3,565,663,447,781 | £3,565,663,447,781 | £16 | - |
Jun-09 2024 | £3,565,663,447,781 | £3,565,663,447,781 | £3,634,328,784,021 | £3,634,328,784,021 | £76 | - |
Jun-08 2024 | £3,634,328,784,021 | £3,634,328,784,021 | £3,746,420,411,106 | £3,746,420,411,106 | £58 | - |
Jun-07 2024 | £3,746,420,411,106 | £3,746,420,411,106 | £3,746,420,411,106 | £3,746,420,411,106 | - | - |
Jun-06 2024 | £3,746,420,411,106 | £3,720,143,322,944 | £3,749,715,960,579 | £3,720,143,322,944 | £28 | - |
Jun-05 2024 | £3,725,971,048,257 | £3,573,332,210,057 | £3,763,528,616,132 | £3,573,332,210,057 | £15 | - |
Jun-04 2024 | £3,573,332,210,057 | £3,266,029,313,283 | £3,573,332,210,057 | £3,266,029,313,283 | £65 | - |
Jun-03 2024 | £3,266,029,313,283 | £3,196,685,719,382 | £3,266,029,313,283 | £3,196,685,719,382 | £56 | - |
Jun-02 2024 | £3,196,685,719,382 | £3,196,685,719,382 | £3,196,685,719,382 | £3,196,685,719,382 | - | - |
Jun-01 2024 | £3,196,685,719,382 | £3,190,168,666,133 | £3,204,561,453,171 | £3,190,168,666,133 | £44 | - |
May-31 2024 | £3,190,168,666,133 | £3,190,168,666,133 | £3,228,479,457,979 | £3,228,479,457,979 | £13 | - |
May-30 2024 | £3,228,479,457,979 | £3,199,204,927,301 | £3,228,479,457,979 | £3,199,204,927,301 | £10 | - |
Analisi storica e di mercato del prezzo di Dinosaur Inu (DINO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 149 giorni, dal giorno 18-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78914 GBP.