Cap Mercato Bs.93.28T
-0.67%
Volume 24o Bs.5.32T
-0.83%
BTC % 50.86%
-0.19%
ETH % 16.32%
1.04%
Monete
27.669
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o VES | Capitalizzazione VES |
---|---|---|---|---|---|---|
Jun-13 2024 | Bs.147,312,250,653,024 | Bs.147,312,250,653,024 | Bs.151,017,783,225,743 | Bs.151,017,783,225,743 | Bs.33 | - |
Jun-12 2024 | Bs.151,017,783,225,743 | Bs.148,258,422,810,010 | Bs.151,017,783,225,743 | Bs.148,258,422,810,010 | Bs.102 | - |
Jun-11 2024 | Bs.148,258,422,810,010 | Bs.148,258,422,810,010 | Bs.157,328,353,654,803 | Bs.157,328,353,654,803 | Bs.88 | - |
Jun-10 2024 | Bs.157,328,353,654,803 | Bs.157,328,353,654,803 | Bs.164,345,302,398,841 | Bs.164,345,302,398,841 | Bs.725 | - |
Jun-09 2024 | Bs.164,345,302,398,841 | Bs.164,345,302,398,841 | Bs.167,510,162,350,963 | Bs.167,510,162,350,963 | Bs.3,520 | - |
Jun-08 2024 | Bs.167,510,162,350,963 | Bs.167,510,162,350,963 | Bs.172,676,587,230,786 | Bs.172,676,587,230,786 | Bs.2,680 | - |
Jun-07 2024 | Bs.172,676,587,230,786 | Bs.172,676,587,230,786 | Bs.172,676,587,230,786 | Bs.172,676,587,230,786 | - | - |
Jun-06 2024 | Bs.172,676,587,230,786 | Bs.171,465,447,687,349 | Bs.172,828,482,686,580 | Bs.171,465,447,687,349 | Bs.1,313 | - |
Jun-05 2024 | Bs.171,734,053,878,867 | Bs.164,698,763,984,225 | Bs.173,465,122,988,460 | Bs.164,698,763,984,225 | Bs.670 | - |
Jun-04 2024 | Bs.164,698,763,984,225 | Bs.150,534,839,587,572 | Bs.164,698,763,984,225 | Bs.150,534,839,587,572 | Bs.2,998 | - |
Jun-03 2024 | Bs.150,534,839,587,572 | Bs.147,338,718,002,900 | Bs.150,534,839,587,572 | Bs.147,338,718,002,900 | Bs.2,559 | - |
Jun-02 2024 | Bs.147,338,718,002,900 | Bs.147,338,718,002,900 | Bs.147,338,718,002,900 | Bs.147,338,718,002,900 | - | - |
Jun-01 2024 | Bs.147,338,718,002,900 | Bs.147,038,339,937,889 | Bs.147,701,719,130,220 | Bs.147,038,339,937,889 | Bs.2,037 | - |
May-31 2024 | Bs.147,038,339,937,889 | Bs.147,038,339,937,889 | Bs.148,804,125,958,702 | Bs.148,804,125,958,702 | Bs.581 | - |
May-30 2024 | Bs.148,804,125,958,702 | Bs.147,454,831,033,017 | Bs.148,804,125,958,702 | Bs.147,454,831,033,017 | Bs.484 | - |
Analisi storica e di mercato del prezzo di Dinosaur Inu (DINO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 149 giorni, dal giorno 18-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.37232 VES.