Cap Mercato ₪9.52T
-1.2%
Volume 24o ₪550.48B
-9.8%
BTC % 50.88%
0.03%
ETH % 16.35%
1.34%
Monete
27.668
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o ILS | Capitalizzazione ILS |
---|---|---|---|---|---|---|
Jun-13 2024 | ₪15,083,374,875,096 | ₪15,083,374,875,096 | ₪15,462,786,204,829 | ₪15,462,786,204,829 | ₪3 | - |
Jun-12 2024 | ₪15,462,786,204,829 | ₪15,180,253,914,531 | ₪15,462,786,204,829 | ₪15,180,253,914,531 | ₪10 | - |
Jun-11 2024 | ₪15,180,253,914,531 | ₪15,180,253,914,531 | ₪16,108,928,660,974 | ₪16,108,928,660,974 | ₪9 | - |
Jun-10 2024 | ₪16,108,928,660,974 | ₪16,108,928,660,974 | ₪16,827,397,545,378 | ₪16,827,397,545,378 | ₪74 | - |
Jun-09 2024 | ₪16,827,397,545,378 | ₪16,827,397,545,378 | ₪17,151,449,135,612 | ₪17,151,449,135,612 | ₪360 | - |
Jun-08 2024 | ₪17,151,449,135,612 | ₪17,151,449,135,612 | ₪17,680,441,957,872 | ₪17,680,441,957,872 | ₪274 | - |
Jun-07 2024 | ₪17,680,441,957,872 | ₪17,680,441,957,872 | ₪17,680,441,957,872 | ₪17,680,441,957,872 | - | - |
Jun-06 2024 | ₪17,680,441,957,872 | ₪17,556,432,775,480 | ₪17,695,994,609,409 | ₪17,556,432,775,480 | ₪134 | - |
Jun-05 2024 | ₪17,583,935,497,504 | ₪16,863,588,653,535 | ₪17,761,180,527,697 | ₪16,863,588,653,535 | ₪69 | - |
Jun-04 2024 | ₪16,863,588,653,535 | ₪15,413,337,364,656 | ₪16,863,588,653,535 | ₪15,413,337,364,656 | ₪307 | - |
Jun-03 2024 | ₪15,413,337,364,656 | ₪15,086,084,880,261 | ₪15,413,337,364,656 | ₪15,086,084,880,261 | ₪262 | - |
Jun-02 2024 | ₪15,086,084,880,261 | ₪15,086,084,880,261 | ₪15,086,084,880,261 | ₪15,086,084,880,261 | - | - |
Jun-01 2024 | ₪15,086,084,880,261 | ₪15,055,329,020,251 | ₪15,123,252,746,879 | ₪15,055,329,020,251 | ₪209 | - |
May-31 2024 | ₪15,055,329,020,251 | ₪15,055,329,020,251 | ₪15,236,128,732,312 | ₪15,236,128,732,312 | ₪59 | - |
May-30 2024 | ₪15,236,128,732,312 | ₪15,097,973,751,373 | ₪15,236,128,732,312 | ₪15,097,973,751,373 | ₪50 | - |
Analisi storica e di mercato del prezzo di Dinosaur Inu (DINO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Nuovo Shekel israeliano, analizzando 149 giorni, dal giorno 17-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.72418 ILS.