Cap Mercato HK$22.03T
0.08%
Volume 24o HK$1.27T
6.69%
BTC % 49.88%
0.16%
ETH % 16.27%
-0.92%
Monete
27.536
+31
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
Jun-06 2024 | HK$37,087,349,747,793 | HK$36,827,222,092,033 | HK$37,119,973,741,494 | HK$36,827,222,092,033 | HK$282 | - |
Jun-05 2024 | HK$36,884,913,131,270 | HK$35,373,878,768,801 | HK$37,256,710,874,871 | HK$35,373,878,768,801 | HK$144 | - |
Jun-04 2024 | HK$35,373,878,768,801 | HK$32,331,761,558,099 | HK$35,373,878,768,801 | HK$32,331,761,558,099 | HK$644 | - |
Jun-03 2024 | HK$32,331,761,558,099 | HK$31,645,300,926,996 | HK$32,331,761,558,099 | HK$31,645,300,926,996 | HK$550 | - |
Jun-02 2024 | HK$31,645,300,926,996 | HK$31,645,300,926,996 | HK$31,645,300,926,996 | HK$31,645,300,926,996 | - | - |
Jun-01 2024 | HK$31,645,300,926,996 | HK$31,580,785,948,259 | HK$31,723,266,040,760 | HK$31,580,785,948,259 | HK$437 | - |
May-31 2024 | HK$31,580,785,948,259 | HK$31,580,785,948,259 | HK$31,960,040,164,386 | HK$31,960,040,164,386 | HK$125 | - |
May-30 2024 | HK$31,960,040,164,386 | HK$31,670,239,597,764 | HK$31,960,040,164,386 | HK$31,670,239,597,764 | HK$104 | - |
May-29 2024 | HK$31,670,239,597,764 | HK$31,670,239,597,764 | HK$32,091,893,196,798 | HK$32,048,637,247,717 | HK$331 | - |
May-28 2024 | HK$32,048,637,247,717 | HK$31,934,988,918,113 | HK$32,236,638,339,884 | HK$32,236,638,339,884 | HK$417 | - |
May-27 2024 | HK$32,236,638,339,884 | HK$32,236,638,339,884 | HK$32,730,231,821,723 | HK$32,312,930,557,233 | HK$590 | - |
May-26 2024 | HK$32,312,930,557,233 | HK$32,312,930,557,233 | HK$32,312,930,557,233 | HK$32,312,930,557,233 | - | - |
May-25 2024 | HK$32,312,930,557,233 | HK$32,312,930,557,233 | HK$32,344,911,438,348 | HK$32,318,461,762,461 | HK$108 | - |
May-24 2024 | HK$32,318,461,762,461 | HK$31,717,590,887,634 | HK$32,318,461,762,461 | HK$31,717,590,887,634 | HK$41 | - |
May-23 2024 | HK$31,717,590,887,634 | HK$31,717,590,887,634 | HK$33,395,685,419,507 | HK$33,395,685,419,507 | HK$40 | - |
Analisi storica e di mercato del prezzo di Dinosaur Inu (DINO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 142 giorni, dal giorno 17-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.81202 HKD.