Cap Mercado HK$19.93T
2.93%
Volume 24h HK$1.17T
-11.72%
BTC % 51.68%
-0.54%
ETH % 14.54%
2.06%
Moedas
27.192
+15
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
May-16 2024 | HK$31,030,958,926,720 | HK$31,030,958,926,720 | HK$31,247,854,104,179 | HK$31,247,854,104,179 | HK$1,455 | - |
May-15 2024 | HK$31,247,854,104,179 | HK$30,296,908,577,411 | HK$31,247,854,104,179 | HK$30,482,992,105,964 | HK$1,038 | - |
May-14 2024 | HK$31,803,445,971,737 | HK$31,803,445,971,737 | HK$32,078,279,173,471 | HK$32,078,279,173,471 | HK$117 | - |
May-13 2024 | HK$32,078,279,173,471 | HK$31,551,373,255,063 | HK$32,078,279,173,471 | HK$32,004,819,705,749 | HK$298 | - |
May-12 2024 | HK$32,004,819,705,749 | HK$31,819,046,836,731 | HK$32,004,819,705,749 | HK$31,819,046,836,731 | HK$350 | - |
May-11 2024 | HK$31,819,046,836,731 | HK$31,819,046,836,731 | HK$32,228,496,927,971 | HK$32,228,496,927,971 | HK$1,953 | - |
May-10 2024 | HK$32,228,496,927,971 | HK$32,228,496,927,971 | HK$32,514,711,054,656 | HK$32,514,711,054,656 | HK$1,729 | - |
May-09 2024 | HK$32,486,884,146,544 | HK$31,695,324,780,410 | HK$32,643,206,436,573 | HK$31,695,324,780,410 | HK$829 | - |
May-08 2024 | HK$31,695,324,780,410 | HK$31,695,324,780,410 | HK$31,821,874,120,506 | HK$31,821,874,120,506 | HK$25 | - |
May-07 2024 | HK$31,821,874,120,506 | HK$31,821,874,120,506 | HK$31,962,238,326,957 | HK$31,962,238,326,957 | HK$46 | - |
May-06 2024 | HK$31,962,238,326,957 | HK$31,883,858,452,512 | HK$32,177,081,245,989 | HK$31,883,858,452,512 | HK$366 | - |
May-05 2024 | HK$31,883,858,452,512 | HK$30,095,371,951,732 | HK$31,883,858,452,512 | HK$30,095,371,951,732 | HK$1,838 | - |
May-04 2024 | HK$30,095,371,951,732 | HK$30,095,371,951,732 | HK$30,095,371,951,732 | HK$30,095,371,951,732 | - | - |
May-03 2024 | HK$30,095,371,951,732 | HK$29,870,764,707,816 | HK$30,095,371,951,732 | HK$29,870,764,707,816 | HK$58 | - |
May-02 2024 | HK$29,572,905,816,574 | HK$29,572,905,816,574 | HK$29,572,905,816,574 | HK$29,572,905,816,574 | - | - |
Análise histórica e de mercado do preço de Dinosaur Inu (DINO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 121 dias, a partir do dia 18-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.80255 HKD.