Cap Mercado $2.42T
4.59%
Volume 24h $145.06B
-24.37%
BTC % 50.39%
0.89%
ETH % 15.29%
-1.04%
Moedas
26.964
+28
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-02 2024 | $3,790,159,091,140 | $3,790,159,091,140 | $3,790,159,091,140 | $3,790,159,091,140 | - | - |
May-01 2024 | $3,790,159,091,140 | $3,755,828,266,861 | $3,885,356,223,534 | $3,885,356,223,534 | $11 | - |
Apr-30 2024 | $3,885,356,223,534 | $3,885,356,223,534 | $4,053,978,689,185 | $4,053,978,689,185 | $17 | - |
Apr-29 2024 | $4,053,978,689,185 | $4,004,961,205,577 | $4,105,812,642,749 | $4,105,812,642,749 | $22 | - |
Apr-28 2024 | $4,142,065,815,962 | $4,053,022,438,487 | $4,142,065,815,962 | $4,053,022,438,487 | $60 | - |
Apr-27 2024 | $4,053,022,438,487 | $4,044,518,672,225 | $4,154,594,601,108 | $4,154,594,601,108 | $15 | - |
Apr-26 2024 | $4,154,594,601,108 | $4,154,594,601,108 | $4,208,332,439,872 | $4,208,332,439,872 | $12 | - |
Apr-25 2024 | $4,208,332,439,872 | $4,136,714,319,509 | $4,208,332,439,872 | $4,188,028,783,388 | $21 | - |
Apr-24 2024 | $4,188,028,783,388 | $4,140,494,235,218 | $4,188,028,783,388 | $4,140,494,235,218 | $34 | - |
Apr-23 2024 | $4,140,494,235,218 | $4,093,180,024,296 | $4,143,552,536,231 | $4,093,180,024,296 | $4 | - |
Apr-22 2024 | $4,093,180,024,296 | $3,986,849,415,289 | $4,112,965,180,807 | $3,986,849,415,289 | $126 | - |
Apr-21 2024 | $3,986,849,415,289 | $3,945,908,515,708 | $3,986,849,415,289 | $3,945,908,515,708 | $2 | - |
Apr-20 2024 | $3,945,908,515,708 | $3,807,630,952,307 | $3,945,908,515,708 | $3,846,768,355,958 | $116 | - |
Apr-19 2024 | $3,846,768,355,958 | $3,752,325,591,785 | $3,846,768,355,958 | $3,752,325,591,785 | $74 | - |
Apr-18 2024 | $3,752,325,591,785 | $3,705,111,423,290 | $3,752,325,591,785 | $3,705,111,423,290 | $3 | - |