Cap Mercato $2.73T 4.7%
Volume 24o $286.80B 50.87%
BTC % 50.35% -3.37%
ETH % 16.49% 11.82%
Monete 27.228 +21
Scambi 885
Ultimo aggiornamento 34 Secondi fa
Dinosaur Inu DINO

Prezzo storico di Dinosaur Inu (DINO), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-20 2024 $3,942,789,879,380 $3,937,756,326,813 $3,942,789,879,380 $3,937,756,326,813 $42 -
May-19 2024 $3,937,756,326,813 $3,937,756,326,813 $3,957,522,512,756 $3,957,451,025,435 $8 -
May-18 2024 $3,957,451,025,435 $3,957,451,025,435 $3,978,683,620,037 $3,978,683,620,037 $1 -
May-17 2024 $3,978,683,620,037 $3,977,027,885,335 $4,003,487,415,102 $3,977,027,885,335 $256 -
May-16 2024 $3,977,027,885,335 $3,977,027,885,335 $4,004,825,871,564 $4,004,825,871,564 $186 -
May-15 2024 $4,004,825,871,564 $3,882,949,622,548 $4,004,825,871,564 $3,906,798,688,373 $133 -
May-14 2024 $4,076,032,319,144 $4,076,032,319,144 $4,111,255,829,629 $4,111,255,829,629 $15 -
May-13 2024 $4,111,255,829,629 $4,043,725,865,911 $4,111,255,829,629 $4,101,841,027,067 $38 -
May-12 2024 $4,101,841,027,067 $4,078,031,776,372 $4,101,841,027,067 $4,078,031,776,372 $45 -
May-11 2024 $4,078,031,776,372 $4,078,031,776,372 $4,130,508,222,052 $4,130,508,222,052 $250 -
May-10 2024 $4,130,508,222,052 $4,130,508,222,052 $4,167,190,348,624 $4,167,190,348,624 $222 -
May-09 2024 $4,163,623,962,236 $4,062,175,158,173 $4,183,658,731,642 $4,062,175,158,173 $106 -
May-08 2024 $4,062,175,158,173 $4,062,175,158,173 $4,078,394,130,189 $4,078,394,130,189 $3 -
May-07 2024 $4,078,394,130,189 $4,078,394,130,189 $4,096,383,660,080 $4,096,383,660,080 $6 -
May-06 2024 $4,096,383,660,080 $4,086,338,242,306 $4,123,918,622,244 $4,086,338,242,306 $47 -

Analisi storica e di mercato del prezzo di Dinosaur Inu (DINO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 125 giorni, dal giorno 17-01-2024.