時価総額 $2.76T
7.86%
ボリューム24h $283.52B
57.66%
BTC % 50.71%
-2.05%
ETH % 16.18%
9.76%
硬貨
27.219
+21
取引所
885
最後の更新
59 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.00000000000394278987938 | $0.000000000003937756326813 | $0.00000000000394278987938 | $0.000000000003937756326813 | $42 | - |
| May-19 2024 | $0.000000000003937756326813 | $0.000000000003937756326813 | $0.000000000003957522512756 | $0.000000000003957451025435 | $8 | - |
| May-18 2024 | $0.000000000003957451025435 | $0.000000000003957451025435 | $0.000000000003978683620037 | $0.000000000003978683620037 | $1 | - |
| May-17 2024 | $0.000000000003978683620037 | $0.000000000003977027885335 | $0.000000000004003487415102 | $0.000000000003977027885335 | $256 | - |
| May-16 2024 | $0.000000000003977027885335 | $0.000000000003977027885335 | $0.000000000004004825871564 | $0.000000000004004825871564 | $186 | - |
| May-15 2024 | $0.000000000004004825871564 | $0.000000000003882949622548 | $0.000000000004004825871564 | $0.000000000003906798688373 | $133 | - |
| May-14 2024 | $0.000000000004076032319144 | $0.000000000004076032319144 | $0.000000000004111255829629 | $0.000000000004111255829629 | $15 | - |
| May-13 2024 | $0.000000000004111255829629 | $0.000000000004043725865911 | $0.000000000004111255829629 | $0.000000000004101841027067 | $38 | - |
| May-12 2024 | $0.000000000004101841027067 | $0.000000000004078031776372 | $0.000000000004101841027067 | $0.000000000004078031776372 | $45 | - |
| May-11 2024 | $0.000000000004078031776372 | $0.000000000004078031776372 | $0.000000000004130508222052 | $0.000000000004130508222052 | $250 | - |
| May-10 2024 | $0.000000000004130508222052 | $0.000000000004130508222052 | $0.000000000004167190348624 | $0.000000000004167190348624 | $222 | - |
| May-09 2024 | $0.000000000004163623962236 | $0.000000000004062175158173 | $0.000000000004183658731642 | $0.000000000004062175158173 | $106 | - |
| May-08 2024 | $0.000000000004062175158173 | $0.000000000004062175158173 | $0.000000000004078394130189 | $0.000000000004078394130189 | $3 | - |
| May-07 2024 | $0.000000000004078394130189 | $0.000000000004078394130189 | $0.00000000000409638366008 | $0.00000000000409638366008 | $6 | - |
| May-06 2024 | $0.00000000000409638366008 | $0.000000000004086338242306 | $0.000000000004123918622244 | $0.000000000004086338242306 | $47 | - |