Market Cap $2.34T
2.58%
Volume 24h $184.13B
-8.86%
BTC % 50.01%
-0.48%
ETH % 15.4%
-1.55%
Coins
26.941
+33
Exchanges
885
Last update
6 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00000000000379015909114 | $0.000000000003755828266861 | $0.000000000003885356223534 | $0.000000000003885356223534 | $11 | - |
Apr-30 2024 | $0.000000000003885356223534 | $0.000000000003885356223534 | $0.000000000004053978689185 | $0.000000000004053978689185 | $17 | - |
Apr-29 2024 | $0.000000000004053978689185 | $0.000000000004004961205577 | $0.000000000004105812642749 | $0.000000000004105812642749 | $22 | - |
Apr-28 2024 | $0.000000000004142065815962 | $0.000000000004053022438487 | $0.000000000004142065815962 | $0.000000000004053022438487 | $60 | - |
Apr-27 2024 | $0.000000000004053022438487 | $0.000000000004044518672225 | $0.000000000004154594601108 | $0.000000000004154594601108 | $15 | - |
Apr-26 2024 | $0.000000000004154594601108 | $0.000000000004154594601108 | $0.000000000004208332439872 | $0.000000000004208332439872 | $12 | - |
Apr-25 2024 | $0.000000000004208332439872 | $0.000000000004136714319509 | $0.000000000004208332439872 | $0.000000000004188028783388 | $21 | - |
Apr-24 2024 | $0.000000000004188028783388 | $0.000000000004140494235218 | $0.000000000004188028783388 | $0.000000000004140494235218 | $34 | - |
Apr-23 2024 | $0.000000000004140494235218 | $0.000000000004093180024296 | $0.000000000004143552536231 | $0.000000000004093180024296 | $4 | - |
Apr-22 2024 | $0.000000000004093180024296 | $0.000000000003986849415289 | $0.000000000004112965180807 | $0.000000000003986849415289 | $126 | - |
Apr-21 2024 | $0.000000000003986849415289 | $0.000000000003945908515708 | $0.000000000003986849415289 | $0.000000000003945908515708 | $2 | - |
Apr-20 2024 | $0.000000000003945908515708 | $0.000000000003807630952307 | $0.000000000003945908515708 | $0.000000000003846768355958 | $116 | - |
Apr-19 2024 | $0.000000000003846768355958 | $0.000000000003752325591785 | $0.000000000003846768355958 | $0.000000000003752325591785 | $74 | - |
Apr-18 2024 | $0.000000000003752325591785 | $0.00000000000370511142329 | $0.000000000003752325591785 | $0.00000000000370511142329 | $3 | - |
Apr-17 2024 | $0.00000000000370511142329 | $0.00000000000370511142329 | $0.00000000000375204693386 | $0.00000000000375204693386 | $2 | - |