Рыночная кепка $2.76T
7.93%
Объем 24h $280.15B
57.61%
BTC % 50.83%
-1.77%
ETH % 16.07%
9.21%
Монеты
27.219
+22
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-20 2024 | $3,942,789,879,380 | $3,937,756,326,813 | $3,942,789,879,380 | $3,937,756,326,813 | $42 | - |
May-19 2024 | $3,937,756,326,813 | $3,937,756,326,813 | $3,957,522,512,756 | $3,957,451,025,435 | $8 | - |
May-18 2024 | $3,957,451,025,435 | $3,957,451,025,435 | $3,978,683,620,037 | $3,978,683,620,037 | $1 | - |
May-17 2024 | $3,978,683,620,037 | $3,977,027,885,335 | $4,003,487,415,102 | $3,977,027,885,335 | $256 | - |
May-16 2024 | $3,977,027,885,335 | $3,977,027,885,335 | $4,004,825,871,564 | $4,004,825,871,564 | $186 | - |
May-15 2024 | $4,004,825,871,564 | $3,882,949,622,548 | $4,004,825,871,564 | $3,906,798,688,373 | $133 | - |
May-14 2024 | $4,076,032,319,144 | $4,076,032,319,144 | $4,111,255,829,629 | $4,111,255,829,629 | $15 | - |
May-13 2024 | $4,111,255,829,629 | $4,043,725,865,911 | $4,111,255,829,629 | $4,101,841,027,067 | $38 | - |
May-12 2024 | $4,101,841,027,067 | $4,078,031,776,372 | $4,101,841,027,067 | $4,078,031,776,372 | $45 | - |
May-11 2024 | $4,078,031,776,372 | $4,078,031,776,372 | $4,130,508,222,052 | $4,130,508,222,052 | $250 | - |
May-10 2024 | $4,130,508,222,052 | $4,130,508,222,052 | $4,167,190,348,624 | $4,167,190,348,624 | $222 | - |
May-09 2024 | $4,163,623,962,236 | $4,062,175,158,173 | $4,183,658,731,642 | $4,062,175,158,173 | $106 | - |
May-08 2024 | $4,062,175,158,173 | $4,062,175,158,173 | $4,078,394,130,189 | $4,078,394,130,189 | $3 | - |
May-07 2024 | $4,078,394,130,189 | $4,078,394,130,189 | $4,096,383,660,080 | $4,096,383,660,080 | $6 | - |
May-06 2024 | $4,096,383,660,080 | $4,086,338,242,306 | $4,123,918,622,244 | $4,086,338,242,306 | $47 | - |