시가총액 $2.48T
2.69%
볼륨 24시간 $113.63B
-26.79%
BTC % 50.76%
0.82%
ETH % 15.11%
-0.92%
코인
26.966
+2
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.000000000003857120037901 | $0.000000000003828333648335 | $0.000000000003857120037901 | $0.000000000003828333648335 | $7 | - |
| May-02 2024 | $0.00000000000379015909114 | $0.00000000000379015909114 | $0.00000000000379015909114 | $0.00000000000379015909114 | - | - |
| May-01 2024 | $0.00000000000379015909114 | $0.000000000003755828266861 | $0.000000000003885356223534 | $0.000000000003885356223534 | $11 | - |
| Apr-30 2024 | $0.000000000003885356223534 | $0.000000000003885356223534 | $0.000000000004053978689185 | $0.000000000004053978689185 | $17 | - |
| Apr-29 2024 | $0.000000000004053978689185 | $0.000000000004004961205577 | $0.000000000004105812642749 | $0.000000000004105812642749 | $22 | - |
| Apr-28 2024 | $0.000000000004142065815962 | $0.000000000004053022438487 | $0.000000000004142065815962 | $0.000000000004053022438487 | $60 | - |
| Apr-27 2024 | $0.000000000004053022438487 | $0.000000000004044518672225 | $0.000000000004154594601108 | $0.000000000004154594601108 | $15 | - |
| Apr-26 2024 | $0.000000000004154594601108 | $0.000000000004154594601108 | $0.000000000004208332439872 | $0.000000000004208332439872 | $12 | - |
| Apr-25 2024 | $0.000000000004208332439872 | $0.000000000004136714319509 | $0.000000000004208332439872 | $0.000000000004188028783388 | $21 | - |
| Apr-24 2024 | $0.000000000004188028783388 | $0.000000000004140494235218 | $0.000000000004188028783388 | $0.000000000004140494235218 | $34 | - |
| Apr-23 2024 | $0.000000000004140494235218 | $0.000000000004093180024296 | $0.000000000004143552536231 | $0.000000000004093180024296 | $4 | - |
| Apr-22 2024 | $0.000000000004093180024296 | $0.000000000003986849415289 | $0.000000000004112965180807 | $0.000000000003986849415289 | $126 | - |
| Apr-21 2024 | $0.000000000003986849415289 | $0.000000000003945908515708 | $0.000000000003986849415289 | $0.000000000003945908515708 | $2 | - |
| Apr-20 2024 | $0.000000000003945908515708 | $0.000000000003807630952307 | $0.000000000003945908515708 | $0.000000000003846768355958 | $116 | - |
| Apr-19 2024 | $0.000000000003846768355958 | $0.000000000003752325591785 | $0.000000000003846768355958 | $0.000000000003752325591785 | $74 | - |