Cap Mercato CN¥18.57T
-0.96%
Volume 24o CN¥1.09T
-0.23%
BTC % 50.81%
-0.11%
ETH % 16.34%
0.97%
Monete
27.668
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
Jun-13 2024 | CN¥29,384,833,636,207 | CN¥29,384,833,636,207 | CN¥30,123,987,764,259 | CN¥30,123,987,764,259 | CN¥7 | - |
Jun-12 2024 | CN¥30,123,987,764,259 | CN¥29,573,569,544,463 | CN¥30,123,987,764,259 | CN¥29,573,569,544,463 | CN¥20 | - |
Jun-11 2024 | CN¥29,573,569,544,463 | CN¥29,573,569,544,463 | CN¥31,382,776,910,345 | CN¥31,382,776,910,345 | CN¥18 | - |
Jun-10 2024 | CN¥31,382,776,910,345 | CN¥31,382,776,910,345 | CN¥32,782,469,539,867 | CN¥32,782,469,539,867 | CN¥145 | - |
Jun-09 2024 | CN¥32,782,469,539,867 | CN¥32,782,469,539,867 | CN¥33,413,774,015,651 | CN¥33,413,774,015,651 | CN¥702 | - |
Jun-08 2024 | CN¥33,413,774,015,651 | CN¥33,413,774,015,651 | CN¥34,444,336,884,079 | CN¥34,444,336,884,079 | CN¥535 | - |
Jun-07 2024 | CN¥34,444,336,884,079 | CN¥34,444,336,884,079 | CN¥34,444,336,884,079 | CN¥34,444,336,884,079 | - | - |
Jun-06 2024 | CN¥34,444,336,884,079 | CN¥34,202,747,105,656 | CN¥34,474,635,943,925 | CN¥34,202,747,105,656 | CN¥262 | - |
Jun-05 2024 | CN¥34,256,326,819,607 | CN¥32,852,975,623,626 | CN¥34,601,628,568,597 | CN¥32,852,975,623,626 | CN¥134 | - |
Jun-04 2024 | CN¥32,852,975,623,626 | CN¥30,027,653,491,988 | CN¥32,852,975,623,626 | CN¥30,027,653,491,988 | CN¥598 | - |
Jun-03 2024 | CN¥30,027,653,491,988 | CN¥29,390,113,160,954 | CN¥30,027,653,491,988 | CN¥29,390,113,160,954 | CN¥510 | - |
Jun-02 2024 | CN¥29,390,113,160,954 | CN¥29,390,113,160,954 | CN¥29,390,113,160,954 | CN¥29,390,113,160,954 | - | - |
Jun-01 2024 | CN¥29,390,113,160,954 | CN¥29,330,195,812,402 | CN¥29,462,522,126,866 | CN¥29,330,195,812,402 | CN¥406 | - |
May-31 2024 | CN¥29,330,195,812,402 | CN¥29,330,195,812,402 | CN¥29,682,422,651,845 | CN¥29,682,422,651,845 | CN¥116 | - |
May-30 2024 | CN¥29,682,422,651,845 | CN¥29,413,274,588,859 | CN¥29,682,422,651,845 | CN¥29,413,274,588,859 | CN¥97 | - |
Analisi storica e di mercato del prezzo di Dinosaur Inu (DINO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 149 giorni, dal giorno 17-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.2553 CNY.