Cap Mercato Tk297.41T
-3.92%
Volume 24o Tk15.48T
-31.11%
BTC % 50.92%
-0.33%
ETH % 16.14%
0.49%
Monete
27.667
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BDT | Capitalizzazione BDT |
---|---|---|---|---|---|---|
Jun-13 2024 | Tk475,854,439,089,596 | Tk475,854,439,089,596 | Tk487,824,211,570,181 | Tk487,824,211,570,181 | Tk107 | - |
Jun-12 2024 | Tk487,824,211,570,181 | Tk478,910,805,542,821 | Tk487,824,211,570,181 | Tk478,910,805,542,821 | Tk330 | - |
Jun-11 2024 | Tk478,910,805,542,821 | Tk478,910,805,542,821 | Tk508,208,890,634,846 | Tk508,208,890,634,846 | Tk285 | - |
Jun-10 2024 | Tk508,208,890,634,846 | Tk508,208,890,634,846 | Tk530,875,343,654,965 | Tk530,875,343,654,965 | Tk2,342 | - |
Jun-09 2024 | Tk530,875,343,654,965 | Tk530,875,343,654,965 | Tk541,098,611,921,102 | Tk541,098,611,921,102 | Tk11,371 | - |
Jun-08 2024 | Tk541,098,611,921,102 | Tk541,098,611,921,102 | Tk557,787,422,270,469 | Tk557,787,422,270,469 | Tk8,657 | - |
Jun-07 2024 | Tk557,787,422,270,469 | Tk557,787,422,270,469 | Tk557,787,422,270,469 | Tk557,787,422,270,469 | - | - |
Jun-06 2024 | Tk557,787,422,270,469 | Tk553,875,146,641,342 | Tk558,278,081,578,139 | Tk553,875,146,641,342 | Tk4,240 | - |
Jun-05 2024 | Tk554,742,810,043,632 | Tk532,017,110,641,126 | Tk560,334,584,770,578 | Tk532,017,110,641,126 | Tk2,164 | - |
Jun-04 2024 | Tk532,017,110,641,126 | Tk486,264,186,025,564 | Tk532,017,110,641,126 | Tk486,264,186,025,564 | Tk9,685 | - |
Jun-03 2024 | Tk486,264,186,025,564 | Tk475,939,935,074,306 | Tk486,264,186,025,564 | Tk475,939,935,074,306 | Tk8,266 | - |
Jun-02 2024 | Tk475,939,935,074,306 | Tk475,939,935,074,306 | Tk475,939,935,074,306 | Tk475,939,935,074,306 | - | - |
Jun-01 2024 | Tk475,939,935,074,306 | Tk474,969,640,784,407 | Tk477,112,517,103,728 | Tk474,969,640,784,407 | Tk6,579 | - |
May-31 2024 | Tk474,969,640,784,407 | Tk474,969,640,784,407 | Tk480,673,559,587,911 | Tk480,673,559,587,911 | Tk1,877 | - |
May-30 2024 | Tk480,673,559,587,911 | Tk476,315,008,434,278 | Tk480,673,559,587,911 | Tk476,315,008,434,278 | Tk1,563 | - |
Analisi storica e di mercato del prezzo di Dinosaur Inu (DINO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Taka Bengalese, analizzando 149 giorni, dal giorno 17-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 117.49145 BDT.