Cap Mercato RM13.01T
2.49%
Volume 24o RM740.90B
38.6%
BTC % 49.79%
0.9%
ETH % 16.63%
-1.26%
Monete
27.438
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MYR | Capitalizzazione MYR |
---|---|---|---|---|---|---|
Jun-02 2024 | RM19,067,338,724,603 | RM19,067,338,724,603 | RM19,067,338,724,603 | RM19,067,338,724,603 | - | - |
Jun-01 2024 | RM19,067,338,724,603 | RM19,028,466,319,653 | RM19,114,315,280,024 | RM19,028,466,319,653 | RM264 | - |
May-31 2024 | RM19,028,466,319,653 | RM19,028,466,319,653 | RM19,256,979,507,702 | RM19,256,979,507,702 | RM75 | - |
May-30 2024 | RM19,256,979,507,702 | RM19,082,365,097,206 | RM19,256,979,507,702 | RM19,082,365,097,206 | RM63 | - |
May-29 2024 | RM19,082,365,097,206 | RM19,082,365,097,206 | RM19,336,425,313,469 | RM19,310,362,175,852 | RM199 | - |
May-28 2024 | RM19,310,362,175,852 | RM19,241,885,304,640 | RM19,423,639,041,609 | RM19,423,639,041,609 | RM251 | - |
May-27 2024 | RM19,423,639,041,609 | RM19,423,639,041,609 | RM19,721,045,412,691 | RM19,469,607,621,703 | RM356 | - |
May-26 2024 | RM19,469,607,621,703 | RM19,469,607,621,703 | RM19,469,607,621,703 | RM19,469,607,621,703 | - | - |
May-25 2024 | RM19,469,607,621,703 | RM19,469,607,621,703 | RM19,488,877,158,571 | RM19,472,940,355,491 | RM65 | - |
May-24 2024 | RM19,472,940,355,491 | RM19,110,895,812,875 | RM19,472,940,355,491 | RM19,110,895,812,875 | RM25 | - |
May-23 2024 | RM19,110,895,812,875 | RM19,110,895,812,875 | RM20,122,003,178,387 | RM20,122,003,178,387 | RM24 | - |
May-22 2024 | RM20,122,003,178,387 | RM19,355,477,374,474 | RM20,122,003,178,387 | RM19,355,477,374,474 | RM3 | - |
May-21 2024 | RM19,355,477,374,474 | RM18,558,711,962,241 | RM19,355,477,374,474 | RM18,558,711,962,241 | RM13 | - |
May-20 2024 | RM18,558,711,962,241 | RM18,535,019,030,308 | RM18,558,711,962,241 | RM18,535,019,030,308 | RM200 | - |
May-19 2024 | RM18,535,019,030,308 | RM18,535,019,030,308 | RM18,628,058,467,542 | RM18,627,721,976,727 | RM36 | - |
Analisi storica e di mercato del prezzo di Dinosaur Inu (DINO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Ringgit malese, analizzando 138 giorni, dal giorno 17-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.707 MYR.