Cap Mercado Tk295.13T
-3.1%
Volumen 24h Tk22.45T
54.1%
BTC % 51.42%
1.9%
ETH % 16.75%
0.35%
Monedas
27.704
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jun-17 2024 | Tk464,991,887,371,021 | Tk464,991,887,371,021 | Tk464,991,887,371,021 | Tk464,991,887,371,021 | - | - |
Jun-16 2024 | Tk464,991,887,371,021 | Tk464,991,887,371,021 | Tk464,991,887,371,021 | Tk464,991,887,371,021 | - | - |
Jun-15 2024 | Tk464,991,887,371,021 | Tk464,991,887,371,021 | Tk464,991,887,371,021 | Tk464,991,887,371,021 | - | - |
Jun-14 2024 | Tk464,991,887,371,021 | Tk464,991,887,371,021 | Tk474,753,819,054,499 | Tk474,753,819,054,499 | Tk5 | - |
Jun-13 2024 | Tk474,753,819,054,499 | Tk474,753,819,054,499 | Tk486,695,906,238,225 | Tk486,695,906,238,225 | Tk107 | - |
Jun-12 2024 | Tk486,695,906,238,225 | Tk477,803,116,333,042 | Tk486,695,906,238,225 | Tk477,803,116,333,042 | Tk329 | - |
Jun-11 2024 | Tk477,803,116,333,042 | Tk477,803,116,333,042 | Tk507,033,436,880,296 | Tk507,033,436,880,296 | Tk285 | - |
Jun-10 2024 | Tk507,033,436,880,296 | Tk507,033,436,880,296 | Tk529,647,463,884,665 | Tk529,647,463,884,665 | Tk2,337 | - |
Jun-09 2024 | Tk529,647,463,884,665 | Tk529,647,463,884,665 | Tk539,847,086,403,376 | Tk539,847,086,403,376 | Tk11,345 | - |
Jun-08 2024 | Tk539,847,086,403,376 | Tk539,847,086,403,376 | Tk556,497,296,631,522 | Tk556,497,296,631,522 | Tk8,637 | - |
Jun-07 2024 | Tk556,497,296,631,522 | Tk556,497,296,631,522 | Tk556,497,296,631,522 | Tk556,497,296,631,522 | - | - |
Jun-06 2024 | Tk556,497,296,631,522 | Tk552,594,069,838,734 | Tk556,986,821,076,469 | Tk552,594,069,838,734 | Tk4,230 | - |
Jun-05 2024 | Tk553,459,726,392,615 | Tk530,786,590,038,847 | Tk559,038,567,712,218 | Tk530,786,590,038,847 | Tk2,159 | - |
Jun-04 2024 | Tk530,786,590,038,847 | Tk485,139,488,930,137 | Tk530,786,590,038,847 | Tk485,139,488,930,137 | Tk9,663 | - |
Jun-03 2024 | Tk485,139,488,930,137 | Tk474,839,117,292,617 | Tk485,139,488,930,137 | Tk474,839,117,292,617 | Tk8,247 | - |
Análisis de precios históricos y de mercado de Dinosaur Inu (DINO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 153 días, desde el día 17-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.2197 BDT.