Cap Mercado CA$3.48T
-2.02%
Volumen 24h CA$193.08B
-26.38%
BTC % 51.02%
0.15%
ETH % 16.17%
0.61%
Monedas
27.668
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jun-13 2024 | CA$5,562,069,918,671 | CA$5,562,069,918,671 | CA$5,701,979,743,985 | CA$5,701,979,743,985 | CA$1 | - |
Jun-12 2024 | CA$5,701,979,743,985 | CA$5,597,794,548,965 | CA$5,701,979,743,985 | CA$5,597,794,548,965 | CA$4 | - |
Jun-11 2024 | CA$5,597,794,548,965 | CA$5,597,794,548,965 | CA$5,940,248,006,112 | CA$5,940,248,006,112 | CA$3 | - |
Jun-10 2024 | CA$5,940,248,006,112 | CA$5,940,248,006,112 | CA$6,205,187,000,371 | CA$6,205,187,000,371 | CA$27 | - |
Jun-09 2024 | CA$6,205,187,000,371 | CA$6,205,187,000,371 | CA$6,324,682,644,884 | CA$6,324,682,644,884 | CA$133 | - |
Jun-08 2024 | CA$6,324,682,644,884 | CA$6,324,682,644,884 | CA$6,519,751,393,639 | CA$6,519,751,393,639 | CA$101 | - |
Jun-07 2024 | CA$6,519,751,393,639 | CA$6,519,751,393,639 | CA$6,519,751,393,639 | CA$6,519,751,393,639 | - | - |
Jun-06 2024 | CA$6,519,751,393,639 | CA$6,474,022,387,450 | CA$6,525,486,511,674 | CA$6,474,022,387,450 | CA$50 | - |
Jun-05 2024 | CA$6,484,164,153,740 | CA$6,218,532,652,499 | CA$6,549,524,145,044 | CA$6,218,532,652,499 | CA$25 | - |
Jun-04 2024 | CA$6,218,532,652,499 | CA$5,683,745,236,872 | CA$6,218,532,652,499 | CA$5,683,745,236,872 | CA$113 | - |
Jun-03 2024 | CA$5,683,745,236,872 | CA$5,563,069,246,629 | CA$5,683,745,236,872 | CA$5,563,069,246,629 | CA$97 | - |
Jun-02 2024 | CA$5,563,069,246,629 | CA$5,563,069,246,629 | CA$5,563,069,246,629 | CA$5,563,069,246,629 | - | - |
Jun-01 2024 | CA$5,563,069,246,629 | CA$5,551,727,869,437 | CA$5,576,775,083,324 | CA$5,551,727,869,437 | CA$77 | - |
May-31 2024 | CA$5,551,727,869,437 | CA$5,551,727,869,437 | CA$5,618,398,667,457 | CA$5,618,398,667,457 | CA$22 | - |
May-30 2024 | CA$5,618,398,667,457 | CA$5,567,453,327,309 | CA$5,618,398,667,457 | CA$5,567,453,327,309 | CA$18 | - |
Análisis de precios históricos y de mercado de Dinosaur Inu (DINO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 149 días, desde el día 17-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37331 CAD.