Cap Mercado ฿93.80T
-0.83%
Volumen 24h ฿5.39T
-0.34%
BTC % 50.86%
-0.29%
ETH % 16.31%
1.04%
Monedas
27.669
+18
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Jun-13 2024 | ฿148,359,004,095,787 | ฿148,359,004,095,787 | ฿152,090,866,990,394 | ฿152,090,866,990,394 | ฿33 | - |
Jun-12 2024 | ฿152,090,866,990,394 | ฿149,311,899,447,609 | ฿152,090,866,990,394 | ฿149,311,899,447,609 | ฿103 | - |
Jun-11 2024 | ฿149,311,899,447,609 | ฿149,311,899,447,609 | ฿158,446,278,301,954 | ฿158,446,278,301,954 | ฿89 | - |
Jun-10 2024 | ฿158,446,278,301,954 | ฿158,446,278,301,954 | ฿165,513,087,225,462 | ฿165,513,087,225,462 | ฿730 | - |
Jun-09 2024 | ฿165,513,087,225,462 | ฿165,513,087,225,462 | ฿168,700,435,653,838 | ฿168,700,435,653,838 | ฿3,545 | - |
Jun-08 2024 | ฿168,700,435,653,838 | ฿168,700,435,653,838 | ฿173,903,571,486,116 | ฿173,903,571,486,116 | ฿2,699 | - |
Jun-07 2024 | ฿173,903,571,486,116 | ฿173,903,571,486,116 | ฿173,903,571,486,116 | ฿173,903,571,486,116 | - | - |
Jun-06 2024 | ฿173,903,571,486,116 | ฿172,683,825,974,871 | ฿174,056,546,262,132 | ฿172,683,825,974,871 | ฿1,322 | - |
Jun-05 2024 | ฿172,954,340,795,538 | ฿165,869,060,395,115 | ฿174,697,710,325,104 | ฿165,869,060,395,115 | ฿675 | - |
Jun-04 2024 | ฿165,869,060,395,115 | ฿151,604,491,710,159 | ฿165,869,060,395,115 | ฿151,604,491,710,159 | ฿3,020 | - |
Jun-03 2024 | ฿151,604,491,710,159 | ฿148,385,659,514,133 | ฿151,604,491,710,159 | ฿148,385,659,514,133 | ฿2,577 | - |
Jun-02 2024 | ฿148,385,659,514,133 | ฿148,385,659,514,133 | ฿148,385,659,514,133 | ฿148,385,659,514,133 | - | - |
Jun-01 2024 | ฿148,385,659,514,133 | ฿148,083,147,059,264 | ฿148,751,240,010,636 | ฿148,083,147,059,264 | ฿2,051 | - |
May-31 2024 | ฿148,083,147,059,264 | ฿148,083,147,059,264 | ฿149,861,480,187,248 | ฿149,861,480,187,248 | ฿585 | - |
May-30 2024 | ฿149,861,480,187,248 | ฿148,502,597,606,073 | ฿149,861,480,187,248 | ฿148,502,597,606,073 | ฿487 | - |
Análisis de precios históricos y de mercado de Dinosaur Inu (DINO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 149 días, desde el día 18-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.63077 THB.