Cap Mercado CN¥18.56T
-1.1%
Volumen 24h CN¥1.09T
-3.32%
BTC % 50.86%
0.07%
ETH % 16.37%
1.1%
Monedas
27.668
+17
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Jun-13 2024 | CN¥29,384,833,636,207 | CN¥29,384,833,636,207 | CN¥30,123,987,764,259 | CN¥30,123,987,764,259 | CN¥7 | - |
Jun-12 2024 | CN¥30,123,987,764,259 | CN¥29,573,569,544,463 | CN¥30,123,987,764,259 | CN¥29,573,569,544,463 | CN¥20 | - |
Jun-11 2024 | CN¥29,573,569,544,463 | CN¥29,573,569,544,463 | CN¥31,382,776,910,345 | CN¥31,382,776,910,345 | CN¥18 | - |
Jun-10 2024 | CN¥31,382,776,910,345 | CN¥31,382,776,910,345 | CN¥32,782,469,539,867 | CN¥32,782,469,539,867 | CN¥145 | - |
Jun-09 2024 | CN¥32,782,469,539,867 | CN¥32,782,469,539,867 | CN¥33,413,774,015,651 | CN¥33,413,774,015,651 | CN¥702 | - |
Jun-08 2024 | CN¥33,413,774,015,651 | CN¥33,413,774,015,651 | CN¥34,444,336,884,079 | CN¥34,444,336,884,079 | CN¥535 | - |
Jun-07 2024 | CN¥34,444,336,884,079 | CN¥34,444,336,884,079 | CN¥34,444,336,884,079 | CN¥34,444,336,884,079 | - | - |
Jun-06 2024 | CN¥34,444,336,884,079 | CN¥34,202,747,105,656 | CN¥34,474,635,943,925 | CN¥34,202,747,105,656 | CN¥262 | - |
Jun-05 2024 | CN¥34,256,326,819,607 | CN¥32,852,975,623,626 | CN¥34,601,628,568,597 | CN¥32,852,975,623,626 | CN¥134 | - |
Jun-04 2024 | CN¥32,852,975,623,626 | CN¥30,027,653,491,988 | CN¥32,852,975,623,626 | CN¥30,027,653,491,988 | CN¥598 | - |
Jun-03 2024 | CN¥30,027,653,491,988 | CN¥29,390,113,160,954 | CN¥30,027,653,491,988 | CN¥29,390,113,160,954 | CN¥510 | - |
Jun-02 2024 | CN¥29,390,113,160,954 | CN¥29,390,113,160,954 | CN¥29,390,113,160,954 | CN¥29,390,113,160,954 | - | - |
Jun-01 2024 | CN¥29,390,113,160,954 | CN¥29,330,195,812,402 | CN¥29,462,522,126,866 | CN¥29,330,195,812,402 | CN¥406 | - |
May-31 2024 | CN¥29,330,195,812,402 | CN¥29,330,195,812,402 | CN¥29,682,422,651,845 | CN¥29,682,422,651,845 | CN¥116 | - |
May-30 2024 | CN¥29,682,422,651,845 | CN¥29,413,274,588,859 | CN¥29,682,422,651,845 | CN¥29,413,274,588,859 | CN¥97 | - |
Análisis de precios históricos y de mercado de Dinosaur Inu (DINO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 149 días, desde el día 17-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2553 CNY.