Cap Mercado ₨763.38T
1.09%
Volumen 24h ₨47.55T
41.03%
BTC % 49.82%
0.88%
ETH % 16.62%
-1.02%
Monedas
27.447
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jun-02 2024 | ₨0.000000001129069971306216 | ₨0.000000001129069971306216 | ₨0.000000001129069971306216 | ₨0.000000001129069971306216 | - | - |
Jun-01 2024 | ₨0.000000001129069971306216 | ₨0.000000001126768146926037 | ₨0.000000001131851681897715 | ₨0.000000001126768146926037 | ₨15,608 | - |
May-31 2024 | ₨0.000000001126768146926037 | ₨0.000000001126768146926037 | ₨0.000000001140299525499678 | ₨0.000000001140299525499678 | ₨4,452 | - |
May-30 2024 | ₨0.000000001140299525499678 | ₨0.00000000112995975599662 | ₨0.000000001140299525499678 | ₨0.00000000112995975599662 | ₨3,707 | - |
May-29 2024 | ₨0.00000000112995975599662 | ₨0.00000000112995975599662 | ₨0.000000001145003898508058 | ₨0.000000001143460573219375 | ₨11,793 | - |
May-28 2024 | ₨0.000000001143460573219375 | ₨0.000000001139405724237515 | ₨0.000000001150168248024821 | ₨0.000000001150168248024821 | ₨14,885 | - |
May-27 2024 | ₨0.000000001150168248024821 | ₨0.000000001150168248024821 | ₨0.000000001167779127430348 | ₨0.000000001152890271488978 | ₨21,067 | - |
May-26 2024 | ₨0.000000001152890271488978 | ₨0.000000001152890271488978 | ₨0.000000001152890271488978 | ₨0.000000001152890271488978 | - | - |
May-25 2024 | ₨0.000000001152890271488978 | ₨0.000000001152890271488978 | ₨0.000000001154031314596947 | ₨0.000000001153087618884797 | ₨3,859 | - |
May-24 2024 | ₨0.000000001153087618884797 | ₨0.000000001131649198597236 | ₨0.000000001153087618884797 | ₨0.000000001131649198597236 | ₨1,475 | - |
May-23 2024 | ₨0.000000001131649198597236 | ₨0.000000001131649198597236 | ₨0.000000001191521789138302 | ₨0.000000001191521789138302 | ₨1,434 | - |
May-22 2024 | ₨0.000000001191521789138302 | ₨0.000000001146132063811147 | ₨0.000000001191521789138302 | ₨0.000000001146132063811147 | ₨173 | - |
May-21 2024 | ₨0.000000001146132063811147 | ₨0.000000001098951704028364 | ₨0.000000001146132063811147 | ₨0.000000001098951704028364 | ₨773 | - |
May-20 2024 | ₨0.000000001098951704028364 | ₨0.000000001097548730159594 | ₨0.000000001098951704028364 | ₨0.000000001097548730159594 | ₨11,819 | - |
May-19 2024 | ₨0.000000001097548730159594 | ₨0.000000001097548730159594 | ₨0.000000001103058048279183 | ₨0.000000001103038123019523 | ₨2,153 | - |
Análisis de precios históricos y de mercado de Dinosaur Inu (DINO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 138 días, desde el día 17-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.72439 PKR.