Cap Mercado AU$3.88T
-0.84%
Volumen 24h AU$224.54B
0.37%
BTC % 50.83%
-0.31%
ETH % 16.32%
0.98%
Monedas
27.668
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jun-13 2024 | AU$6,126,413,601,065 | AU$6,126,413,601,065 | AU$6,280,519,081,444 | AU$6,280,519,081,444 | AU$1 | - |
Jun-12 2024 | AU$6,280,519,081,444 | AU$6,165,762,955,554 | AU$6,280,519,081,444 | AU$6,165,762,955,554 | AU$4 | - |
Jun-11 2024 | AU$6,165,762,955,554 | AU$6,165,762,955,554 | AU$6,542,962,729,788 | AU$6,542,962,729,788 | AU$4 | - |
Jun-10 2024 | AU$6,542,962,729,788 | AU$6,542,962,729,788 | AU$6,834,783,199,796 | AU$6,834,783,199,796 | AU$30 | - |
Jun-09 2024 | AU$6,834,783,199,796 | AU$6,834,783,199,796 | AU$6,966,403,217,616 | AU$6,966,403,217,616 | AU$146 | - |
Jun-08 2024 | AU$6,966,403,217,616 | AU$6,966,403,217,616 | AU$7,181,264,205,160 | AU$7,181,264,205,160 | AU$111 | - |
Jun-07 2024 | AU$7,181,264,205,160 | AU$7,181,264,205,160 | AU$7,181,264,205,160 | AU$7,181,264,205,160 | - | - |
Jun-06 2024 | AU$7,181,264,205,160 | AU$7,130,895,401,895 | AU$7,187,581,224,839 | AU$7,130,895,401,895 | AU$55 | - |
Jun-05 2024 | AU$7,142,066,181,092 | AU$6,849,482,940,344 | AU$7,214,057,785,934 | AU$6,849,482,940,344 | AU$28 | - |
Jun-04 2024 | AU$6,849,482,940,344 | AU$6,260,434,448,562 | AU$6,849,482,940,344 | AU$6,260,434,448,562 | AU$125 | - |
Jun-03 2024 | AU$6,260,434,448,562 | AU$6,127,514,323,724 | AU$6,260,434,448,562 | AU$6,127,514,323,724 | AU$106 | - |
Jun-02 2024 | AU$6,127,514,323,724 | AU$6,127,514,323,724 | AU$6,127,514,323,724 | AU$6,127,514,323,724 | - | - |
Jun-01 2024 | AU$6,127,514,323,724 | AU$6,115,022,217,638 | AU$6,142,610,794,206 | AU$6,115,022,217,638 | AU$85 | - |
May-31 2024 | AU$6,115,022,217,638 | AU$6,115,022,217,638 | AU$6,188,457,627,432 | AU$6,188,457,627,432 | AU$24 | - |
May-30 2024 | AU$6,188,457,627,432 | AU$6,132,343,225,895 | AU$6,188,457,627,432 | AU$6,132,343,225,895 | AU$20 | - |
Análisis de precios históricos y de mercado de Dinosaur Inu (DINO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 149 días, desde el día 18-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51265 AUD.