Cap Mercado ₱152.70T
-0.28%
Volumen 24h ₱7.78T
-38.74%
BTC % 50.78%
-0.25%
ETH % 16.21%
0.92%
Monedas
27.666
+43
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Jun-13 2024 | ₱237,891,882,250,203 | ₱237,891,882,250,203 | ₱243,875,879,606,539 | ₱243,875,879,606,539 | ₱54 | - |
Jun-12 2024 | ₱243,875,879,606,539 | ₱239,419,838,508,833 | ₱243,875,879,606,539 | ₱239,419,838,508,833 | ₱165 | - |
Jun-11 2024 | ₱239,419,838,508,833 | ₱239,419,838,508,833 | ₱254,066,705,357,870 | ₱254,066,705,357,870 | ₱143 | - |
Jun-10 2024 | ₱254,066,705,357,870 | ₱254,066,705,357,870 | ₱265,398,248,640,745 | ₱265,398,248,640,745 | ₱1,171 | - |
Jun-09 2024 | ₱265,398,248,640,745 | ₱265,398,248,640,745 | ₱270,509,123,586,522 | ₱270,509,123,586,522 | ₱5,685 | - |
Jun-08 2024 | ₱270,509,123,586,522 | ₱270,509,123,586,522 | ₱278,852,289,438,087 | ₱278,852,289,438,087 | ₱4,328 | - |
Jun-07 2024 | ₱278,852,289,438,087 | ₱278,852,289,438,087 | ₱278,852,289,438,087 | ₱278,852,289,438,087 | - | - |
Jun-06 2024 | ₱278,852,289,438,087 | ₱276,896,442,151,940 | ₱279,097,582,655,207 | ₱276,896,442,151,940 | ₱2,120 | - |
Jun-05 2024 | ₱277,330,209,419,773 | ₱265,969,047,345,384 | ₱280,125,681,534,013 | ₱265,969,047,345,384 | ₱1,082 | - |
Jun-04 2024 | ₱265,969,047,345,384 | ₱243,095,982,682,855 | ₱265,969,047,345,384 | ₱243,095,982,682,855 | ₱4,842 | - |
Jun-03 2024 | ₱243,095,982,682,855 | ₱237,934,623,893,564 | ₱243,095,982,682,855 | ₱237,934,623,893,564 | ₱4,132 | - |
Jun-02 2024 | ₱237,934,623,893,564 | ₱237,934,623,893,564 | ₱237,934,623,893,564 | ₱237,934,623,893,564 | - | - |
Jun-01 2024 | ₱237,934,623,893,564 | ₱237,449,548,803,370 | ₱238,520,827,831,486 | ₱237,449,548,803,370 | ₱3,289 | - |
May-31 2024 | ₱237,449,548,803,370 | ₱237,449,548,803,370 | ₱240,301,084,627,988 | ₱240,301,084,627,988 | ₱938 | - |
May-30 2024 | ₱240,301,084,627,988 | ₱238,122,132,720,331 | ₱240,301,084,627,988 | ₱238,122,132,720,331 | ₱781 | - |
Análisis de precios históricos y de mercado de Dinosaur Inu (DINO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 149 días, desde el día 17-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 58.737 PHP.