Cap Mercado MX$47.66T
-1.9%
Volumen 24h MX$2.55T
-26.91%
BTC % 50.84%
-0.09%
ETH % 16.24%
0.8%
Monedas
27.655
+33
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-13 2024 | MX$74,587,490,858,328 | MX$74,587,490,858,328 | MX$76,463,684,967,560 | MX$76,463,684,967,560 | MX$17 | - |
Jun-12 2024 | MX$76,463,684,967,560 | MX$75,066,559,006,406 | MX$76,463,684,967,560 | MX$75,066,559,006,406 | MX$52 | - |
Jun-11 2024 | MX$75,066,559,006,406 | MX$75,066,559,006,406 | MX$79,658,868,070,810 | MX$79,658,868,070,810 | MX$45 | - |
Jun-10 2024 | MX$79,658,868,070,810 | MX$79,658,868,070,810 | MX$83,211,706,330,895 | MX$83,211,706,330,895 | MX$367 | - |
Jun-09 2024 | MX$83,211,706,330,895 | MX$83,211,706,330,895 | MX$84,814,145,786,544 | MX$84,814,145,786,544 | MX$1,782 | - |
Jun-08 2024 | MX$84,814,145,786,544 | MX$84,814,145,786,544 | MX$87,430,022,380,553 | MX$87,430,022,380,553 | MX$1,357 | - |
Jun-07 2024 | MX$87,430,022,380,553 | MX$87,430,022,380,553 | MX$87,430,022,380,553 | MX$87,430,022,380,553 | - | - |
Jun-06 2024 | MX$87,430,022,380,553 | MX$86,816,795,312,038 | MX$87,506,930,450,792 | MX$86,816,795,312,038 | MX$665 | - |
Jun-05 2024 | MX$86,952,796,640,953 | MX$83,390,671,845,655 | MX$87,829,275,690,147 | MX$83,390,671,845,655 | MX$339 | - |
Jun-04 2024 | MX$83,390,671,845,655 | MX$76,219,159,790,343 | MX$83,390,671,845,655 | MX$76,219,159,790,343 | MX$1,518 | - |
Jun-03 2024 | MX$76,219,159,790,343 | MX$74,600,891,870,179 | MX$76,219,159,790,343 | MX$74,600,891,870,179 | MX$1,296 | - |
Jun-02 2024 | MX$74,600,891,870,179 | MX$74,600,891,870,179 | MX$74,600,891,870,179 | MX$74,600,891,870,179 | - | - |
Jun-01 2024 | MX$74,600,891,870,179 | MX$74,448,803,730,335 | MX$74,784,687,468,614 | MX$74,448,803,730,335 | MX$1,031 | - |
May-31 2024 | MX$74,448,803,730,335 | MX$74,448,803,730,335 | MX$75,342,860,728,998 | MX$75,342,860,728,998 | MX$294 | - |
May-30 2024 | MX$75,342,860,728,998 | MX$74,659,682,497,123 | MX$75,342,860,728,998 | MX$74,659,682,497,123 | MX$245 | - |
Análisis de precios históricos y de mercado de Dinosaur Inu (DINO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 149 días, desde el día 17-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.41612 MXN.