Cap Mercado ¥408.57T
-0.45%
Volumen 24h ¥21.67T
-33.37%
BTC % 50.76%
-0.31%
ETH % 16.23%
0.98%
Monedas
27.666
+43
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Jun-13 2024 | ¥636,135,092,097,653 | ¥636,135,092,097,653 | ¥652,136,607,884,481 | ¥652,136,607,884,481 | ¥143 | - |
Jun-12 2024 | ¥652,136,607,884,481 | ¥640,220,925,485,959 | ¥652,136,607,884,481 | ¥640,220,925,485,959 | ¥441 | - |
Jun-11 2024 | ¥640,220,925,485,959 | ¥640,220,925,485,959 | ¥679,387,398,523,298 | ¥679,387,398,523,298 | ¥382 | - |
Jun-10 2024 | ¥679,387,398,523,298 | ¥679,387,398,523,298 | ¥709,688,526,336,809 | ¥709,688,526,336,809 | ¥3,131 | - |
Jun-09 2024 | ¥709,688,526,336,809 | ¥709,688,526,336,809 | ¥723,355,268,024,582 | ¥723,355,268,024,582 | ¥15,201 | - |
Jun-08 2024 | ¥723,355,268,024,582 | ¥723,355,268,024,582 | ¥745,665,321,344,472 | ¥745,665,321,344,472 | ¥11,573 | - |
Jun-07 2024 | ¥745,665,321,344,472 | ¥745,665,321,344,472 | ¥745,665,321,344,472 | ¥745,665,321,344,472 | - | - |
Jun-06 2024 | ¥745,665,321,344,472 | ¥740,435,285,406,576 | ¥746,321,247,985,548 | ¥740,435,285,406,576 | ¥5,668 | - |
Jun-05 2024 | ¥741,595,201,324,102 | ¥711,214,871,343,247 | ¥749,070,437,107,801 | ¥711,214,871,343,247 | ¥2,892 | - |
Jun-04 2024 | ¥711,214,871,343,247 | ¥650,051,123,517,879 | ¥711,214,871,343,247 | ¥650,051,123,517,879 | ¥12,947 | - |
Jun-03 2024 | ¥650,051,123,517,879 | ¥636,249,385,443,768 | ¥650,051,123,517,879 | ¥636,249,385,443,768 | ¥11,050 | - |
Jun-02 2024 | ¥636,249,385,443,768 | ¥636,249,385,443,768 | ¥636,249,385,443,768 | ¥636,249,385,443,768 | - | - |
Jun-01 2024 | ¥636,249,385,443,768 | ¥634,952,269,778,214 | ¥637,816,924,833,976 | ¥634,952,269,778,214 | ¥8,796 | - |
May-31 2024 | ¥634,952,269,778,214 | ¥634,952,269,778,214 | ¥642,577,422,798,381 | ¥642,577,422,798,381 | ¥2,509 | - |
May-30 2024 | ¥642,577,422,798,381 | ¥636,750,793,661,890 | ¥642,577,422,798,381 | ¥636,750,793,661,890 | ¥2,089 | - |
Análisis de precios históricos y de mercado de Dinosaur Inu (DINO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 149 días, desde el día 17-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 157.06575 JPY.